ประวัติ ศาสตร์ ดาลาซีแกมเบีย / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 219.6667 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 109.6333 มานัตอาเซอร์ไบจาน
| Date | GMD/AZM |
|---|---|
| 112.7368 | |
| 113.8653 | |
| 112.5491 | |
| 112.7805 | |
| 113.7793 | |
| 112.9199 | |
| 113.2490 | |
| 112.7230 | |
| 113.2265 | |
| 111.9733 | |
| 111.9790 | |
| 111.7552 | |
| 112.5924 | |
| 111.7810 | |
| 111.8146 | |
| 112.5645 | |
| 113.0572 | |
| 113.0836 | |
| 112.5164 | |
| 112.6287 | |
| 112.5384 | |
| 111.3672 | |
| 111.2191 | |
| 111.3132 | |
| 111.4360 | |
| 110.8564 | |
| 111.3166 | |
| 112.3016 | |
| 111.5520 | |
| 110.9744 | |
| 111.8309 | |
| 111.8905 | |
| 112.4572 | |
| 113.5700 | |
| 113.9321 | |
| 113.4227 | |
| 113.6354 | |
| 113.2640 | |
| 112.5231 | |
| 114.5685 | |
| 114.9456 | |
| 113.6099 | |
| 112.1337 | |
| 110.5974 | |
| 116.3127 | |
| 112.8501 | |
| 114.8795 | |
| 115.7493 | |
| 114.2926 | |
| 113.7050 | |
| 113.7438 | |
| 114.6477 | |
| 114.4742 | |
| 115.2381 | |
| 114.6543 | |
| 113.9353 | |
| 114.6136 | |
| 115.8964 | |
| 115.4925 | |
| 113.8554 | |
| 113.5187 | |
| 115.0276 | |
| 116.3135 | |
| 115.3135 | |
| 116.5211 | |
| 114.2823 | |
| 115.5638 | |
| 117.5149 | |
| 117.6214 | |
| 120.3804 | |
| 117.0907 | |
| 117.5168 | |
| 119.8595 | |
| 119.9478 | |
| 120.0435 | |
| 121.4780 | |
| 119.0248 | |
| 120.3131 | |
| 118.2128 | |
| 120.2241 | |
| 120.2565 | |
| 119.7452 | |
| 119.7525 | |
| 119.0597 | |
| 118.8471 | |
| 120.6460 | |
| 121.4609 | |
| 120.2916 | |
| 119.0592 | |
| 118.2647 | |
| 120.9438 | |
| 121.0490 | |
| 123.1146 | |
| 121.8624 | |
| 119.1856 | |
| 120.8775 | |
| 118.9341 | |
| 118.8144 | |
| 118.7729 | |
| 118.2357 | |
| 119.3999 | |
| 122.1845 | |
| 121.1415 | |
| 125.7420 | |
| 124.9351 | |
| 124.8295 | |
| 125.6452 | |
| 126.7464 | |
| 126.7712 | |
| 126.6647 | |
| 126.3908 | |
| 124.7777 | |
| 125.2499 | |
| 125.3640 | |
| 125.8534 | |
| 125.6473 | |
| 126.1197 | |
| 125.8066 | |
| 126.4458 | |
| 124.5728 | |
| 126.2141 | |
| 124.9938 | |
| 124.6525 | |
| 123.9194 | |
| 124.5707 | |
| 124.9602 | |
| 125.3245 | |
| 125.4178 | |
| 126.1303 | |
| 125.7889 | |
| 125.5981 | |
| 125.1911 | |
| 125.1882 | |
| 124.3925 | |
| 124.5341 | |
| 124.9333 | |
| 125.7130 | |
| 125.7262 | |
| 125.2578 | |
| 125.4999 | |
| 127.0411 | |
| 126.9307 | |
| 130.3929 | |
| 129.7782 | |
| 130.2604 | |
| 130.7827 | |
| 131.7220 | |
| 132.1337 | |
| 138.0557 | |
| 140.3966 | |
| 139.8541 | |
| 139.3050 | |
| 139.4165 | |
| 139.4405 | |
| 139.0105 | |
| 140.0248 | |
| 140.8707 | |
| 139.2545 | |
| 140.4627 | |
| 141.3734 | |
| 141.5361 | |
| 141.5144 | |
| 142.4419 | |
| 142.6721 | |
| 142.9153 | |
| 142.2523 | |
| 143.4945 | |
| 142.2995 | |
| 141.9476 | |
| 138.2787 | |
| 137.3226 | |
| 138.0707 | |
| 138.5600 | |
| 138.5605 | |
| 138.2239 | |
| 138.5923 | |
| 139.9240 | |
| 138.1791 | |
| 136.0146 | |
| 136.4723 | |
| 136.5849 | |
| 136.8756 | |
| 136.8677 | |
| 137.1031 | |
| 136.3863 | |
| 138.0126 | |
| 138.8651 | |
| 138.0115 | |
| 138.5033 | |
| 138.6239 | |
| 145.4234 | |
| 146.0130 | |
| 149.4685 | |
| 154.1882 | |
| 151.7404 | |
| 155.6148 | |
| 154.9091 | |
| 156.2987 | |
| 154.7551 | |
| 156.1160 | |
| 157.1295 | |
| 157.1310 | |
| 156.7881 | |
| 156.4892 | |
| 157.3722 | |
| 156.9313 | |
| 158.0102 | |
| 156.9731 | |
| 156.9853 | |
| 156.4137 | |
| 157.5386 | |
| 157.4521 | |
| 156.2656 | |
| 156.4244 | |
| 158.1230 | |
| 158.1639 | |
| 157.3585 | |
| 158.3689 | |
| 159.7349 | |
| 159.5372 | |
| 159.8454 | |
| 159.7944 | |
| 160.1991 | |
| 160.1642 | |
| 160.5731 | |
| 159.2712 | |
| 161.1136 | |
| 160.7038 | |
| 160.5427 | |
| 161.1424 | |
| 161.5870 | |
| 161.8093 | |
| 161.7394 | |
| 161.8910 | |
| 161.9287 | |
| 163.0005 | |
| 163.4220 | |
| 162.9824 | |
| 163.1018 | |
| 163.3205 | |
| 163.2901 | |
| 165.2109 | |
| 165.2610 | |
| 165.0138 | |
| 164.6334 | |
| 162.9637 | |
| 165.2421 | |
| 166.1057 | |
| 165.9170 | |
| 166.0505 | |
| 166.4485 | |
| 166.3028 | |
| 165.8836 | |
| 165.7759 | |
| 165.9537 | |
| 166.3728 | |
| 165.9495 | |
| 165.8455 | |
| 165.9896 | |
| 165.7440 | |
| 165.5573 | |
| 165.9274 | |
| 165.9288 | |
| 166.1875 | |
| 165.7691 | |
| 166.1881 | |
| 166.1840 | |
| 166.1927 | |
| 165.0064 | |
| 165.9116 | |
| 165.7242 | |
| 165.7004 | |
| 165.2299 | |
| 165.3666 | |
| 164.8504 | |
| 164.8049 | |
| 165.1695 | |
| 165.1299 | |
| 164.8020 | |
| 164.3543 | |
| 164.7747 | |
| 163.4562 | |
| 163.3325 | |
| 164.3876 | |
| 164.4291 | |
| 164.6436 | |
| 165.0012 | |
| 163.7718 | |
| 164.8454 | |
| 164.3238 | |
| 164.3532 | |
| 164.4404 | |
| 163.9136 | |
| 163.9173 | |
| 163.9311 | |
| 164.6651 | |
| 164.2999 | |
| 163.8902 | |
| 164.0831 | |
| 164.7990 | |
| 163.7493 | |
| 164.4050 | |
| 163.5491 | |
| 163.8824 | |
| 163.9088 | |
| 163.7461 | |
| 163.9021 | |
| 165.0621 | |
| 163.5729 | |
| 163.0893 | |
| 164.5783 | |
| 164.8439 | |
| 165.1818 | |
| 164.1804 | |
| 165.3854 | |
| 166.8682 | |
| 167.0465 | |
| 167.0867 | |
| 165.6105 | |
| 166.8358 | |
| 166.9237 | |
| 167.2818 | |
| 166.8718 | |
| 167.6559 | |
| 166.3064 | |
| 166.1535 | |
| 166.8483 | |
| 166.8434 | |
| 166.3478 | |
| 166.2236 | |
| 165.5753 | |
| 166.1582 | |
| 165.8868 | |
| 165.4706 | |
| 165.2126 | |
| 165.3932 | |
| 165.9415 | |
| 164.7848 | |
| 166.2495 | |
| 165.4072 | |
| 165.9008 | |
| 166.3333 | |
| 166.2586 | |
| 167.7461 | |
| 168.7077 | |
| 168.5965 | |
| 168.6631 | |
| 168.7951 | |
| 169.0523 | |
| 168.2501 | |
| 169.4013 | |
| 168.7553 | |
| 169.9136 | |
| 169.2298 | |
| 168.8711 | |
| 169.5802 | |
| 170.2534 | |
| 170.6687 | |
| 170.5157 | |
| 171.9287 | |
| 170.9915 | |
| 171.4370 | |
| 172.3203 | |
| 171.4311 | |
| 171.0465 | |
| 171.2262 | |
| 171.8747 | |
| 171.3226 | |
| 170.3890 | |
| 171.1273 | |
| 171.6526 | |
| 171.4388 | |
| 171.3476 | |
| 171.1215 | |
| 171.6094 | |
| 170.9295 | |
| 171.6921 | |
| 171.3294 | |
| 170.6968 | |
| 171.9641 | |
| 171.8328 | |
| 171.4307 | |
| 172.0575 | |
| 171.5019 | |
| 171.3388 | |
| 171.2915 | |
| 172.3446 | |
| 171.4169 | |
| 172.4575 | |
| 171.4181 | |
| 171.8704 | |
| 171.2512 | |
| 172.0273 | |
| 171.2731 | |
| 171.8072 | |
| 172.4393 | |
| 171.7814 | |
| 171.5011 | |
| 173.0152 | |
| 174.4231 | |
| 174.1692 | |
| 176.6488 | |
| 177.4557 | |
| 176.1786 | |
| 175.5450 | |
| 176.9131 | |
| 176.4031 | |
| 176.4124 | |
| 177.2405 | |
| 177.8675 | |
| 180.3874 | |
| 179.9825 | |
| 179.9951 | |
| 179.7748 | |
| 180.3309 | |
| 180.8038 | |
| 180.9561 | |
| 179.7087 | |
| 180.9449 | |
| 179.6978 | |
| 180.2045 | |
| 180.5170 | |
| 180.0336 | |
| 179.3646 | |
| 179.8131 | |
| 178.6980 | |
| 178.6837 | |
| 179.3476 | |
| 179.9654 | |
| 178.7992 | |
| 179.4522 | |
| 178.7504 | |
| 175.0914 | |
| 174.3265 | |
| 176.0989 | |
| 178.3777 | |
| 176.5791 | |
| 178.4452 | |
| 178.8317 | |
| 179.1843 | |
| 179.1690 | |
| 179.3200 | |
| 179.7313 | |
| 179.4424 | |
| 179.3253 | |
| 177.8224 | |
| 179.2703 | |
| 179.7987 | |
| 187.7018 | |
| 185.1553 | |
| 183.7522 | |
| 184.6261 | |
| 182.6535 | |
| 186.9930 | |
| 186.4920 | |
| 184.8827 | |
| 182.0863 | |
| 184.4283 | |
| 182.8334 | |
| 183.0508 | |
| 183.4552 | |
| 184.6670 | |
| 184.7215 | |
| 184.5245 | |
| 183.4388 | |
| 184.3984 | |
| 184.2161 | |
| 181.2375 | |
| 181.4818 | |
| 184.5115 | |
| 187.4075 | |
| 186.1911 | |
| 191.5190 | |
| 190.1812 | |
| 189.6769 | |
| 192.4058 | |
| 198.4427 | |
| 199.9028 | |
| 201.7843 | |
| 201.4571 | |
| 209.9419 | |
| 213.7830 | |
| 212.4860 | |
| 206.1893 | |
| 207.4841 | |
| 200.3973 | |
| 210.6496 | |
| 204.0708 | |
| 213.1855 | |
| 212.8956 | |
| 213.6457 | |
| 202.3382 | |
| 204.5115 | |
| 192.3158 | |
| 189.8354 | |
| 187.4437 | |
| 190.1617 | |
| 187.0389 | |
| 186.3447 | |
| 185.2385 | |
| 184.3945 | |
| 185.7969 | |
| 186.0400 | |
| 185.3187 | |
| 185.3310 | |
| 183.9251 | |
| 192.3115 | |
| 186.1797 | |
| 184.3813 | |
| 182.4118 | |
| 182.9214 | |
| 182.3865 | |
| 182.0833 | |
| 179.0430 | |
| 177.4959 | |
| 173.3434 | |
| 174.4826 | |
| 174.6209 | |
| 176.2555 | |
| 176.4658 | |
| 175.0619 | |
| 177.6596 | |
| 178.7210 | |
| 179.2628 | |
| 178.0609 | |
| 194.0361 | |
| 203.7431 | |
| 209.8803 | |
| 203.7322 | |
| 198.3619 | |
| 199.0327 | |
| 199.2976 | |
| 202.0064 | |
| 203.9262 | |
| 204.2684 | |
| 198.1936 | |
| 197.7647 | |
| 197.9489 | |
| 196.6278 | |
| 133.6144 | |
| 131.8361 | |
| 132.3967 | |
| 132.6606 | |
| 134.3147 | |
| 134.4744 |