Lịch sử của giá hàng ngày GMD /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dalasi Gambia = 219.6667 Đồng Manat của Azerbaijan
tối thiểu trên
1 Dalasi Gambia = 123.5325 Đồng Manat của Azerbaijan
Date | GMD/AZM |
---|---|
126.1197 | |
125.8066 | |
126.4458 | |
124.5728 | |
126.2141 | |
124.9938 | |
124.6525 | |
123.9194 | |
124.5707 | |
124.9602 | |
125.3245 | |
125.4178 | |
126.1303 | |
125.7889 | |
125.5981 | |
125.1911 | |
125.1882 | |
124.3925 | |
124.5341 | |
124.9333 | |
125.7130 | |
125.7262 | |
125.2578 | |
125.4999 | |
127.0411 | |
126.9307 | |
130.3929 | |
129.7782 | |
130.2604 | |
130.7827 | |
131.7220 | |
132.1337 | |
138.0557 | |
140.3966 | |
139.8541 | |
139.3050 | |
139.4165 | |
139.4405 | |
139.0105 | |
140.0248 | |
140.8707 | |
139.2545 | |
140.4627 | |
141.3734 | |
141.5361 | |
141.5144 | |
142.4419 | |
142.6721 | |
142.9153 | |
142.2523 | |
143.4945 | |
142.2995 | |
141.9476 | |
138.2787 | |
137.3226 | |
138.0707 | |
138.5600 | |
138.5605 | |
138.2239 | |
138.5923 | |
139.9240 | |
138.1791 | |
136.0146 | |
136.4723 | |
136.5849 | |
136.8756 | |
136.8677 | |
137.1031 | |
136.3863 | |
138.0126 | |
138.8651 | |
138.0115 | |
138.5033 | |
138.6239 | |
145.4234 | |
146.0130 | |
149.4685 | |
154.1882 | |
151.7404 | |
155.6148 | |
154.9091 | |
156.2987 | |
154.7551 | |
156.1160 | |
157.1295 | |
157.1310 | |
156.7881 | |
156.4892 | |
157.3722 | |
156.9313 | |
158.0102 | |
156.9731 | |
156.9853 | |
156.4137 | |
157.5386 | |
157.4521 | |
156.2656 | |
156.4244 | |
158.1230 | |
158.1639 | |
157.3585 | |
158.3689 | |
159.7349 | |
159.5372 | |
159.8454 | |
159.7944 | |
160.1991 | |
160.1642 | |
160.5731 | |
159.2712 | |
161.1136 | |
160.7038 | |
160.5427 | |
161.1424 | |
161.5870 | |
161.8093 | |
161.7394 | |
161.8910 | |
161.9287 | |
163.0005 | |
163.4220 | |
162.9824 | |
163.1018 | |
163.3205 | |
163.2901 | |
165.2109 | |
165.2610 | |
165.0138 | |
164.6334 | |
162.9637 | |
165.2421 | |
166.1057 | |
165.9170 | |
166.0505 | |
166.4485 | |
166.3028 | |
165.8836 | |
165.7759 | |
165.9537 | |
166.3728 | |
165.9495 | |
165.8455 | |
165.9896 | |
165.7440 | |
165.5573 | |
165.9274 | |
165.9288 | |
166.1875 | |
165.7691 | |
166.1881 | |
166.1840 | |
166.1927 | |
165.0064 | |
165.9116 | |
165.7242 | |
165.7004 | |
165.2299 | |
165.3666 | |
164.8504 | |
164.8049 | |
165.1695 | |
165.1299 | |
164.8020 | |
164.3543 | |
164.7747 | |
163.4562 | |
163.3325 | |
164.3876 | |
164.4291 | |
164.6436 | |
165.0012 | |
163.7718 | |
164.8454 | |
164.3238 | |
164.3532 | |
164.4404 | |
163.9136 | |
163.9173 | |
163.9311 | |
164.6651 | |
164.2999 | |
163.8902 | |
164.0831 | |
164.7990 | |
163.7493 | |
164.4050 | |
163.5491 | |
163.8824 | |
163.9088 | |
163.7461 | |
163.9021 | |
165.0621 | |
163.5729 | |
163.0893 | |
164.5783 | |
164.8439 | |
165.1818 | |
164.1804 | |
165.3854 | |
166.8682 | |
167.0465 | |
167.0867 | |
165.6105 | |
166.8358 | |
166.9237 | |
167.2818 | |
166.8718 | |
167.6559 | |
166.3064 | |
166.1535 | |
166.8483 | |
166.8434 | |
166.3478 | |
166.2236 | |
165.5753 | |
166.1582 | |
165.8868 | |
165.4706 | |
165.2126 | |
165.3932 | |
165.9415 | |
164.7848 | |
166.2495 | |
165.4072 | |
165.9008 | |
166.3333 | |
166.2586 | |
167.7461 | |
168.7077 | |
168.5965 | |
168.6631 | |
168.7951 | |
169.0523 | |
168.2501 | |
169.4013 | |
168.7553 | |
169.9136 | |
169.2298 | |
168.8711 | |
169.5802 | |
170.2534 | |
170.6687 | |
170.5157 | |
171.9287 | |
170.9915 | |
171.4370 | |
172.3203 | |
171.4311 | |
171.0465 | |
171.2262 | |
171.8747 | |
171.3226 | |
170.3890 | |
171.1273 | |
171.6526 | |
171.4388 | |
171.3476 | |
171.1215 | |
171.6094 | |
170.9295 | |
171.6921 | |
171.3294 | |
170.6968 | |
171.9641 | |
171.8328 | |
171.4307 | |
172.0575 | |
171.5019 | |
171.3388 | |
171.2915 | |
172.3446 | |
171.4169 | |
172.4575 | |
171.4181 | |
171.8704 | |
171.2512 | |
172.0273 | |
171.2731 | |
171.8072 | |
172.4393 | |
171.7814 | |
171.5011 | |
173.0152 | |
174.4231 | |
174.1692 | |
176.6488 | |
177.4557 | |
176.1786 | |
175.5450 | |
176.9131 | |
176.4031 | |
176.4124 | |
177.2405 | |
177.8675 | |
180.3874 | |
179.9825 | |
179.9951 | |
179.7748 | |
180.3309 | |
180.8038 | |
180.9561 | |
179.7087 | |
180.9449 | |
179.6978 | |
180.2045 | |
180.5170 | |
180.0336 | |
179.3646 | |
179.8131 | |
178.6980 | |
178.6837 | |
179.3476 | |
179.9654 | |
178.7992 | |
179.4522 | |
178.7504 | |
175.0914 | |
174.3265 | |
176.0989 | |
178.3777 | |
176.5791 | |
178.4452 | |
178.8317 | |
179.1843 | |
179.1690 | |
179.3200 | |
179.7313 | |
179.4424 | |
179.3253 | |
177.8224 | |
179.2703 | |
179.7987 | |
187.7018 | |
185.1553 | |
183.7522 | |
184.6261 | |
182.6535 | |
186.9930 | |
186.4920 | |
184.8827 | |
182.0863 | |
184.4283 | |
182.8334 | |
183.0508 | |
183.4552 | |
184.6670 | |
184.7215 | |
184.5245 | |
183.4388 | |
184.3984 | |
184.2161 | |
181.2375 | |
181.4818 | |
184.5115 | |
187.4075 | |
186.1911 | |
191.5190 | |
190.1812 | |
189.6769 | |
192.4058 | |
198.4427 | |
199.9028 | |
201.7843 | |
201.4571 | |
209.9419 | |
213.7830 | |
212.4860 | |
206.1893 | |
207.4841 | |
200.3973 | |
210.6496 | |
204.0708 | |
213.1855 | |
212.8956 | |
213.6457 | |
202.3382 | |
204.5115 | |
192.3158 | |
189.8354 | |
187.4437 | |
190.1617 | |
187.0389 | |
186.3447 | |
185.2385 | |
184.3945 | |
185.7969 | |
186.0400 | |
185.3187 | |
185.3310 | |
183.9251 | |
192.3115 | |
186.1797 | |
184.3813 | |
182.4118 | |
182.9214 | |
182.3865 | |
182.0833 | |
179.0430 | |
177.4959 | |
173.3434 | |
174.4826 | |
174.6209 | |
176.2555 | |
176.4658 | |
175.0619 | |
177.6596 | |
178.7210 | |
179.2628 | |
178.0609 | |
194.0361 | |
203.7431 | |
209.8803 | |
203.7322 | |
198.3619 | |
199.0327 | |
199.2976 | |
202.0064 | |
203.9262 | |
204.2684 | |
198.1936 | |
197.7647 | |
197.9489 | |
196.6278 | |
133.6144 | |
131.8361 | |
132.3967 | |
132.6606 | |
134.3147 | |
134.4744 |