Historique des taux quotidiens GYD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 595.4475 afghani
le minimum le
1 dollar du Guyana = 159.6207 afghani
Historique des prix AFA / GYD
| Date | GYD/AFA |
| | 415.6043 |
| | 416.2941 |
| | 418.3962 |
| | 413.6545 |
| | 417.4300 |
| | 414.0474 |
| | 411.6954 |
| | 410.1564 |
| | 412.1849 |
| | 413.3127 |
| | 413.7249 |
| | 414.2445 |
| | 414.0410 |
| | 413.4285 |
| | 412.4087 |
| | 410.7212 |
| | 410.8684 |
| | 406.9765 |
| | 408.3968 |
| | 410.4757 |
| | 412.4342 |
| | 412.4022 |
| | 410.7936 |
| | 411.4588 |
| | 411.9806 |
| | 416.0787 |
| | 418.3580 |
| | 415.0496 |
| | 418.0765 |
| | 417.4559 |
| | 420.4617 |
| | 418.9579 |
| | 415.0261 |
| | 414.3942 |
| | 414.0203 |
| | 413.0566 |
| | 412.9124 |
| | 412.1938 |
| | 409.2398 |
| | 409.3687 |
| | 409.3394 |
| | 405.0867 |
| | 408.4862 |
| | 406.8322 |
| | 407.2342 |
| | 406.5237 |
| | 407.3112 |
| | 414.7793 |
| | 415.6144 |
| | 413.4962 |
| | 415.4136 |
| | 414.0918 |
| | 413.8194 |
| | 406.8866 |
| | 403.6776 |
| | 416.9617 |
| | 417.5463 |
| | 418.6706 |
| | 420.2259 |
| | 421.5339 |
| | 428.9156 |
| | 426.9867 |
| | 425.0311 |
| | 429.2011 |
| | 427.9873 |
| | 424.9786 |
| | 421.9699 |
| | 418.7378 |
| | 415.6277 |
| | 422.5394 |
| | 428.7827 |
| | 426.7282 |
| | 422.2746 |
| | 420.6631 |
| | 423.5471 |
| | 417.0374 |
| | 409.7018 |
| | 422.8731 |
| | 416.2493 |
| | 423.0483 |
| | 421.9690 |
| | 422.3612 |
| | 422.9788 |
| | 421.7304 |
| | 425.9254 |
| | 424.5739 |
| | 429.7706 |
| | 423.9045 |
| | 432.0641 |
| | 421.6836 |
| | 421.2579 |
| | 418.5514 |
| | 421.0135 |
| | 424.6405 |
| | 427.1071 |
| | 425.3272 |
| | 422.9528 |
| | 425.2399 |
| | 427.5860 |
| | 416.4798 |
| | 410.8267 |
| | 417.1937 |
| | 419.6589 |
| | 414.2126 |
| | 428.1219 |
| | 437.4856 |
| | 440.3987 |
| | 437.4963 |
| | 444.0201 |
| | 477.3142 |
| | 492.2761 |
| | 502.2245 |
| | 503.3945 |
| | 502.9782 |
| | 494.6023 |
| | 489.7481 |
| | 536.9215 |
| | 460.9463 |
| | 457.6942 |
| | 450.9769 |
| | 451.0724 |
| | 434.4472 |
| | 431.8627 |
| | 430.8569 |
| | 427.5343 |
| | 430.4235 |
| | 433.4227 |
| | 419.1033 |
| | 411.3690 |
| | 409.0451 |
| | 413.2076 |
| | 420.7730 |
| | 410.7462 |
| | 411.0903 |
| | 387.9021 |
| | 382.1283 |
| | 382.6157 |
| | 379.3778 |
| | 385.1872 |
| | 380.8023 |
| | 377.1075 |
| | 371.7401 |
| | 374.3560 |
| | 372.8382 |
| | 373.2887 |
| | 373.6692 |
| | 368.9756 |
| | 369.9572 |
| | 369.3483 |
| | 369.3055 |
| | 369.1203 |
| | 368.1494 |
| | 367.7940 |
| | 369.4282 |
| | 368.6638 |
| | 370.3865 |
| | 368.9578 |
| | 367.5547 |
| | 368.2959 |
| | 368.2345 |
| | 368.8655 |
| | 368.8466 |
| | 369.1968 |
| | 367.8082 |
| | 369.9984 |
| | 367.0220 |
| | 366.4381 |
| | 367.9272 |
| | 367.3353 |
| | 368.1904 |
| | 368.7499 |
| | 366.7568 |
| | 368.7219 |
| | 367.3756 |
| | 367.4545 |
| | 368.0449 |
| | 366.7831 |
| | 366.1454 |
| | 368.4637 |
| | 367.1479 |
| | 366.3266 |
| | 366.6517 |
| | 367.0503 |
| | 368.9592 |
| | 367.9400 |
| | 367.3613 |
| | 365.6506 |
| | 367.2293 |
| | 367.6517 |
| | 367.6753 |
| | 366.7940 |
| | 369.2012 |
| | 367.1029 |
| | 365.6612 |
| | 367.9139 |
| | 366.0608 |
| | 365.8951 |
| | 362.0425 |
| | 363.0505 |
| | 364.4670 |
| | 362.9750 |
| | 361.0892 |
| | 368.0868 |
| | 363.4840 |
| | 366.1535 |
| | 367.1568 |
| | 362.7585 |
| | 363.8714 |
| | 360.1130 |
| | 364.9778 |
| | 366.5115 |
| | 368.7827 |
| | 367.5494 |
| | 366.7234 |
| | 366.8444 |
| | 368.5354 |
| | 367.9904 |
| | 368.4394 |
| | 373.7823 |
| | 375.7371 |
| | 374.8659 |
| | 373.3924 |
| | 376.4864 |
| | 373.7514 |
| | 373.2705 |
| | 376.0603 |
| | 373.3731 |
| | 375.1865 |
| | 374.1894 |
| | 374.3064 |
| | 372.4444 |
| | 373.4518 |
| | 374.4975 |
| | 375.1168 |
| | 374.6879 |
| | 374.3111 |
| | 375.8453 |
| | 374.9330 |
| | 370.8175 |
| | 377.0100 |
| | 382.4157 |
| | 382.4117 |
| | 382.5684 |
| | 385.7010 |
| | 385.3006 |
| | 385.4699 |
| | 377.7589 |
| | 376.4907 |
| | 377.4051 |
| | 377.6014 |
| | 375.1695 |
| | 368.5482 |
| | 367.8101 |
| | 369.0757 |
| | 370.2838 |
| | 364.6895 |
| | 363.2971 |
| | 362.1605 |
| | 359.9720 |
| | 358.6612 |
| | 357.4232 |
| | 355.1449 |
| | 354.3563 |
| | 354.5567 |
| | 357.5939 |
| | 357.5167 |
| | 359.8240 |
| | 358.7020 |
| | 358.9211 |
| | 357.4602 |
| | 360.7305 |
| | 361.3377 |
| | 364.3444 |
| | 361.1344 |
| | 363.0291 |
| | 360.7899 |
| | 364.1699 |
| | 357.4742 |
| | 358.2549 |
| | 361.2905 |
| | 361.3904 |
| | 365.7143 |
| | 360.9860 |
| | 360.2664 |
| | 362.3409 |
| | 353.5274 |
| | 351.2045 |
| | 344.8451 |
| | 344.2960 |
| | 346.6335 |
| | 343.4259 |
| | 343.5717 |
| | 344.2895 |
| | 345.1168 |
| | 350.8399 |
| | 350.1922 |
| | 346.1590 |
| | 341.3922 |
| | 342.5289 |
| | 340.0469 |
| | 342.1238 |
| | 339.1042 |
| | 341.6332 |
| | 335.2544 |
| | 334.8655 |
| | 338.1339 |
| | 338.6101 |
| | 336.6664 |
| | 334.0843 |
| | 332.7626 |
| | 333.2678 |
| | 331.8714 |
| | 332.6962 |
| | 334.7317 |
| | 331.6704 |
| | 333.9035 |
| | 334.3009 |
| | 333.2038 |
| | 329.6946 |
| | 336.5978 |
| | 333.2446 |
| | 336.8809 |
| | 336.9070 |
| | 333.4432 |
| | 330.1026 |
| | 331.2246 |
| | 328.6846 |
| | 330.1757 |
| | 328.5321 |
| | 329.2642 |
| | 328.1631 |
| | 329.9021 |
| | 329.8260 |
| | 329.8563 |
| | 326.4003 |
| | 329.6595 |
| | 329.5437 |
| | 329.0230 |
| | 331.5483 |
| | 329.7553 |
| | 328.6556 |
| | 331.7097 |
| | 328.1156 |
| | 328.6778 |
| | 327.2914 |
| | 327.5745 |
| | 329.2755 |
| | 329.7008 |
| | 328.4398 |
| | 329.6534 |
| | 327.3635 |
| | 325.6927 |
| | 327.4168 |
| | 329.8905 |
| | 325.9291 |
| | 326.4159 |
| | 326.9407 |
| | 322.8053 |
| | 322.2327 |
| | 322.4245 |
| | 323.0007 |
| | 322.6235 |
| | 323.5304 |
| | 327.4221 |
| | 325.6196 |
| | 322.9115 |
| | 322.0503 |
| | 319.8483 |
| | 327.7836 |
| | 322.0708 |
| | 327.2053 |
| | 321.4257 |
| | 324.2332 |
| | 322.1586 |
| | 320.3136 |
| | 321.0811 |
| | 324.0034 |
| | 342.7032 |
| | 335.6804 |
| | 336.0584 |
| | 337.6351 |
| | 337.2567 |
| | 334.6893 |
| | 332.4767 |
| | 333.9277 |
| | 331.1124 |
| | 330.2438 |
| | 332.5337 |
| | 330.7948 |
| | 330.0756 |
| | 329.9206 |
| | 333.5764 |
| | 331.2214 |
| | 334.0934 |
| | 166.5830 |
| | 167.5314 |
| | 165.4283 |
| | 167.6043 |
| | 167.4416 |
| | 165.7491 |
| | 166.5614 |
| | 166.1726 |
| | 166.2625 |
| | 165.8372 |
| | 164.0433 |
| | 166.8881 |
| | 165.2083 |
| | 165.3693 |
| | 166.4917 |
| | 165.9122 |
| | 163.7446 |
| | 163.9518 |
| | 165.0438 |
| | 166.6552 |
| | 167.4939 |
| | 165.3649 |
| | 165.2772 |
| | 166.1161 |
| | 166.6949 |
| | 165.5423 |
| | 166.0333 |
| | 166.1450 |
| | 165.0788 |
| | 165.3417 |
| | 161.5543 |
| | 162.7287 |
| | 161.6193 |
| | 165.0346 |
| | 159.7241 |