Lịch sử của giá hàng ngày GYD /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Guyana = 595.4475 Đồng Afghani của Afghanistan
tối thiểu trên
1 Đô la Guyana = 159.6207 Đồng Afghani của Afghanistan
Date | GYD/AFA |
---|---|
416.7491 | |
416.2941 | |
418.3962 | |
413.6545 | |
417.4300 | |
414.0474 | |
411.6954 | |
410.1564 | |
412.1849 | |
413.3127 | |
413.7249 | |
414.2445 | |
414.0410 | |
413.4285 | |
412.4087 | |
410.7212 | |
410.8684 | |
406.9765 | |
408.3968 | |
410.4757 | |
412.4342 | |
412.4022 | |
410.7936 | |
411.4588 | |
411.9806 | |
416.0787 | |
418.3580 | |
415.0496 | |
418.0765 | |
417.4559 | |
420.4617 | |
418.9579 | |
415.0261 | |
414.3942 | |
414.0203 | |
413.0566 | |
412.9124 | |
412.1938 | |
409.2398 | |
409.3687 | |
409.3394 | |
405.0867 | |
408.4862 | |
406.8322 | |
407.2342 | |
406.5237 | |
407.3112 | |
414.7793 | |
415.6144 | |
413.4962 | |
415.4136 | |
414.0918 | |
413.8194 | |
406.8866 | |
403.6776 | |
416.9617 | |
417.5463 | |
418.6706 | |
420.2259 | |
421.5339 | |
428.9156 | |
426.9867 | |
425.0311 | |
429.2011 | |
427.9873 | |
424.9786 | |
421.9699 | |
418.7378 | |
415.6277 | |
422.5394 | |
428.7827 | |
426.7282 | |
422.2746 | |
420.6631 | |
423.5471 | |
417.0374 | |
409.7018 | |
422.8731 | |
416.2493 | |
423.0483 | |
421.9690 | |
422.3612 | |
422.9788 | |
421.7304 | |
425.9254 | |
424.5739 | |
429.7706 | |
423.9045 | |
432.0641 | |
421.6836 | |
421.2579 | |
418.5514 | |
421.0135 | |
424.6405 | |
427.1071 | |
425.3272 | |
422.9528 | |
425.2399 | |
427.5860 | |
416.4798 | |
410.8267 | |
417.1937 | |
419.6589 | |
414.2126 | |
428.1219 | |
437.4856 | |
440.3987 | |
437.4963 | |
444.0201 | |
477.3142 | |
492.2761 | |
502.2245 | |
503.3945 | |
502.9782 | |
494.6023 | |
489.7481 | |
536.9215 | |
460.9463 | |
457.6942 | |
450.9769 | |
451.0724 | |
434.4472 | |
431.8627 | |
430.8569 | |
427.5343 | |
430.4235 | |
433.4227 | |
419.1033 | |
411.3690 | |
409.0451 | |
413.2076 | |
420.7730 | |
410.7462 | |
411.0903 | |
387.9021 | |
382.1283 | |
382.6157 | |
379.3778 | |
385.1872 | |
380.8023 | |
377.1075 | |
371.7401 | |
374.3560 | |
372.8382 | |
373.2887 | |
373.6692 | |
368.9756 | |
369.9572 | |
369.3483 | |
369.3055 | |
369.1203 | |
368.1494 | |
367.7940 | |
369.4282 | |
368.6638 | |
370.3865 | |
368.9578 | |
367.5547 | |
368.2959 | |
368.2345 | |
368.8655 | |
368.8466 | |
369.1968 | |
367.8082 | |
369.9984 | |
367.0220 | |
366.4381 | |
367.9272 | |
367.3353 | |
368.1904 | |
368.7499 | |
366.7568 | |
368.7219 | |
367.3756 | |
367.4545 | |
368.0449 | |
366.7831 | |
366.1454 | |
368.4637 | |
367.1479 | |
366.3266 | |
366.6517 | |
367.0503 | |
368.9592 | |
367.9400 | |
367.3613 | |
365.6506 | |
367.2293 | |
367.6517 | |
367.6753 | |
366.7940 | |
369.2012 | |
367.1029 | |
365.6612 | |
367.9139 | |
366.0608 | |
365.8951 | |
362.0425 | |
363.0505 | |
364.4670 | |
362.9750 | |
361.0892 | |
368.0868 | |
363.4840 | |
366.1535 | |
367.1568 | |
362.7585 | |
363.8714 | |
360.1130 | |
364.9778 | |
366.5115 | |
368.7827 | |
367.5494 | |
366.7234 | |
366.8444 | |
368.5354 | |
367.9904 | |
368.4394 | |
373.7823 | |
375.7371 | |
374.8659 | |
373.3924 | |
376.4864 | |
373.7514 | |
373.2705 | |
376.0603 | |
373.3731 | |
375.1865 | |
374.1894 | |
374.3064 | |
372.4444 | |
373.4518 | |
374.4975 | |
375.1168 | |
374.6879 | |
374.3111 | |
375.8453 | |
374.9330 | |
370.8175 | |
377.0100 | |
382.4157 | |
382.4117 | |
382.5684 | |
385.7010 | |
385.3006 | |
385.4699 | |
377.7589 | |
376.4907 | |
377.4051 | |
377.6014 | |
375.1695 | |
368.5482 | |
367.8101 | |
369.0757 | |
370.2838 | |
364.6895 | |
363.2971 | |
362.1605 | |
359.9720 | |
358.6612 | |
357.4232 | |
355.1449 | |
354.3563 | |
354.5567 | |
357.5939 | |
357.5167 | |
359.8240 | |
358.7020 | |
358.9211 | |
357.4602 | |
360.7305 | |
361.3377 | |
364.3444 | |
361.1344 | |
363.0291 | |
360.7899 | |
364.1699 | |
357.4742 | |
358.2549 | |
361.2905 | |
361.3904 | |
365.7143 | |
360.9860 | |
360.2664 | |
362.3409 | |
353.5274 | |
351.2045 | |
344.8451 | |
344.2960 | |
346.6335 | |
343.4259 | |
343.5717 | |
344.2895 | |
345.1168 | |
350.8399 | |
350.1922 | |
346.1590 | |
341.3922 | |
342.5289 | |
340.0469 | |
342.1238 | |
339.1042 | |
341.6332 | |
335.2544 | |
334.8655 | |
338.1339 | |
338.6101 | |
336.6664 | |
334.0843 | |
332.7626 | |
333.2678 | |
331.8714 | |
332.6962 | |
334.7317 | |
331.6704 | |
333.9035 | |
334.3009 | |
333.2038 | |
329.6946 | |
336.5978 | |
333.2446 | |
336.8809 | |
336.9070 | |
333.4432 | |
330.1026 | |
331.2246 | |
328.6846 | |
330.1757 | |
328.5321 | |
329.2642 | |
328.1631 | |
329.9021 | |
329.8260 | |
329.8563 | |
326.4003 | |
329.6595 | |
329.5437 | |
329.0230 | |
331.5483 | |
329.7553 | |
328.6556 | |
331.7097 | |
328.1156 | |
328.6778 | |
327.2914 | |
327.5745 | |
329.2755 | |
329.7008 | |
328.4398 | |
329.6534 | |
327.3635 | |
325.6927 | |
327.4168 | |
329.8905 | |
325.9291 | |
326.4159 | |
326.9407 | |
322.8053 | |
322.2327 | |
322.4245 | |
323.0007 | |
322.6235 | |
323.5304 | |
327.4221 | |
325.6196 | |
322.9115 | |
322.0503 | |
319.8483 | |
327.7836 | |
322.0708 | |
327.2053 | |
321.4257 | |
324.2332 | |
322.1586 | |
320.3136 | |
321.0811 | |
324.0034 | |
342.7032 | |
335.6804 | |
336.0584 | |
337.6351 | |
337.2567 | |
334.6893 | |
332.4767 | |
333.9277 | |
331.1124 | |
330.2438 | |
332.5337 | |
330.7948 | |
330.0756 | |
329.9206 | |
333.5764 | |
331.2214 | |
334.0934 | |
166.5830 | |
167.5314 | |
165.4283 | |
167.6043 | |
167.4416 | |
165.7491 | |
166.5614 | |
166.1726 | |
166.2625 | |
165.8372 | |
164.0433 | |
166.8881 | |
165.2083 | |
165.3693 | |
166.4917 | |
165.9122 | |
163.7446 | |
163.9518 | |
165.0438 | |
166.6552 | |
167.4939 | |
165.3649 | |
165.2772 | |
166.1161 | |
166.6949 | |
165.5423 | |
166.0333 | |
166.1450 | |
165.0788 | |
165.3417 | |
161.5543 | |
162.7287 | |
161.6193 | |
165.0346 | |
159.7241 |