ประวัติ ศาสตร์ ดอลลาร์กายอานา / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 595.4475 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 159.6207 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / GYD

Date GYD/AFA
404.6301
404.0034
405.0327
403.3213
404.8714
404.8654
401.8390
403.4455
401.1307
400.2276
401.3620
398.6230
400.4435
399.9272
398.9042
398.4029
404.1555
404.1360
403.1514
403.1270
400.8937
400.1625
400.1878
398.4693
398.2651
398.0831
396.5572
401.7837
402.1161
399.7850
400.1424
400.8363
401.1191
403.0100
404.4104
405.4164
403.6861
404.2634
404.5433
401.5943
402.2419
403.2104
400.9910
400.2969
399.1893
399.9236
399.0375
399.4471
403.7929
401.3651
401.8384
402.4823
402.2812
399.7573
401.8916
399.6588
397.1452
399.8404
402.3886
401.5156
402.3667
400.2384
406.4906
410.1830
405.7607
403.2598
398.7573
405.3975
412.0356
412.9668
413.4735
410.9136
412.3815
418.3415
418.2692
418.4753
420.7597
420.9264
422.4084
417.8635
421.9111
418.8468
420.5463
419.9127
418.2473
416.8287
417.8983
420.3175
418.3495
415.0637
411.6972
413.1586
413.4101
411.1151
410.3503
407.0809
406.9496
405.7800
408.2944
408.2316
406.4389
407.3801
411.0727
410.7425
415.4591
412.7100
412.6183
414.9126
418.6985
418.8715
418.7460
417.7351
412.2191
413.6335
413.7234
415.6266
415.1687
416.7491
416.2941
418.3962
413.6545
417.4300
414.0474
411.6954
410.1564
412.1849
413.3127
413.7249
414.2445
414.0410
413.4285
412.4087
410.7212
410.8684
406.9765
408.3968
410.4757
412.4342
412.4022
410.7936
411.4588
411.9806
416.0787
418.3580
415.0496
418.0765
417.4559
420.4617
418.9579
415.0261
414.3942
414.0203
413.0566
412.9124
412.1938
409.2398
409.3687
409.3394
405.0867
408.4862
406.8322
407.2342
406.5237
407.3112
414.7793
415.6144
413.4962
415.4136
414.0918
413.8194
406.8866
403.6776
416.9617
417.5463
418.6706
420.2259
421.5339
428.9156
426.9867
425.0311
429.2011
427.9873
424.9786
421.9699
418.7378
415.6277
422.5394
428.7827
426.7282
422.2746
420.6631
423.5471
417.0374
409.7018
422.8731
416.2493
423.0483
421.9690
422.3612
422.9788
421.7304
425.9254
424.5739
429.7706
423.9045
432.0641
421.6836
421.2579
418.5514
421.0135
424.6405
427.1071
425.3272
422.9528
425.2399
427.5860
416.4798
410.8267
417.1937
419.6589
414.2126
428.1219
437.4856
440.3987
437.4963
444.0201
477.3142
492.2761
502.2245
503.3945
502.9782
494.6023
489.7481
536.9215
460.9463
457.6942
450.9769
451.0724
434.4472
431.8627
430.8569
427.5343
430.4235
433.4227
419.1033
411.3690
409.0451
413.2076
420.7730
410.7462
411.0903
387.9021
382.1283
382.6157
379.3778
385.1872
380.8023
377.1075
371.7401
374.3560
372.8382
373.2887
373.6692
368.9756
369.9572
369.3483
369.3055
369.1203
368.1494
367.7940
369.4282
368.6638
370.3865
368.9578
367.5547
368.2959
368.2345
368.8655
368.8466
369.1968
367.8082
369.9984
367.0220
366.4381
367.9272
367.3353
368.1904
368.7499
366.7568
368.7219
367.3756
367.4545
368.0449
366.7831
366.1454
368.4637
367.1479
366.3266
366.6517
367.0503
368.9592
367.9400
367.3613
365.6506
367.2293
367.6517
367.6753
366.7940
369.2012
367.1029
365.6612
367.9139
366.0608
365.8951
362.0425
363.0505
364.4670
362.9750
361.0892
368.0868
363.4840
366.1535
367.1568
362.7585
363.8714
360.1130
364.9778
366.5115
368.7827
367.5494
366.7234
366.8444
368.5354
367.9904
368.4394
373.7823
375.7371
374.8659
373.3924
376.4864
373.7514
373.2705
376.0603
373.3731
375.1865
374.1894
374.3064
372.4444
373.4518
374.4975
375.1168
374.6879
374.3111
375.8453
374.9330
370.8175
377.0100
382.4157
382.4117
382.5684
385.7010
385.3006
385.4699
377.7589
376.4907
377.4051
377.6014
375.1695
368.5482
367.8101
369.0757
370.2838
364.6895
363.2971
362.1605
359.9720
358.6612
357.4232
355.1449
354.3563
354.5567
357.5939
357.5167
359.8240
358.7020
358.9211
357.4602
360.7305
361.3377
364.3444
361.1344
363.0291
360.7899
364.1699
357.4742
358.2549
361.2905
361.3904
365.7143
360.9860
360.2664
362.3409
353.5274
351.2045
344.8451
344.2960
346.6335
343.4259
343.5717
344.2895
345.1168
350.8399
350.1922
346.1590
341.3922
342.5289
340.0469
342.1238
339.1042
341.6332
335.2544
334.8655
338.1339
338.6101
336.6664
334.0843
332.7626
333.2678
331.8714
332.6962
334.7317
331.6704
333.9035
334.3009
333.2038
329.6946
336.5978
333.2446
336.8809
336.9070
333.4432
330.1026
331.2246
328.6846
330.1757
328.5321
329.2642
328.1631
329.9021
329.8260
329.8563
326.4003
329.6595
329.5437
329.0230
331.5483
329.7553
328.6556
331.7097
328.1156
328.6778
327.2914
327.5745
329.2755
329.7008
328.4398
329.6534
327.3635
325.6927
327.4168
329.8905
325.9291
326.4159
326.9407
322.8053
322.2327
322.4245
323.0007
322.6235
323.5304
327.4221
325.6196
322.9115
322.0503
319.8483
327.7836
322.0708
327.2053
321.4257
324.2332
322.1586
320.3136
321.0811
324.0034
342.7032
335.6804
336.0584
337.6351
337.2567
334.6893
332.4767
333.9277
331.1124
330.2438
332.5337
330.7948
330.0756
329.9206
333.5764
331.2214
334.0934
166.5830
167.5314
165.4283
167.6043
167.4416
165.7491
166.5614
166.1726
166.2625
165.8372
164.0433
166.8881
165.2083
165.3693
166.4917
165.9122
163.7446
163.9518
165.0438
166.6552
167.4939
165.3649
165.2772
166.1161
166.6949
165.5423
166.0333
166.1450
165.0788
165.3417
161.5543
162.7287
161.6193
165.0346
159.7241