Historique Nouveau dollar taïwainais / baht thaïlandais

Historique des taux quotidiens NTD /THB depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 1.2322 baht thaïlandais

le minimum le

1 Nouveau dollar taïwainais = 0.9727 baht thaïlandais

Historique des prix THB / NTD

Date NTD/THB
1.1947
1.1879
1.1869
1.1761
1.1940
1.1973
1.1946
1.1821
1.1833
1.2012
1.2238
1.2264
1.2002
1.1996
1.1936
1.1886
1.1699
1.1700
1.1760
1.1569
1.1688
1.1651
1.1666
1.1616
1.1763
1.1721
1.1669
1.1627
1.1568
1.1609
1.1845
1.1972
1.1921
1.2021
1.2171
1.2026
1.2108
1.2043
1.2024
1.2196
1.2149
1.1872
1.1722
1.1839
1.1980
1.1858
1.1960
1.1991
1.2104
1.2111
1.1998
1.1890
1.1779
1.1708
1.1907
1.2007
1.2005
1.1787
1.1725
1.1663
1.1659
1.1507
1.1439
1.1321
1.1239
1.1257
1.1342
1.1218
1.1218
1.1197
1.1144
1.1296
1.1104
1.1076
1.1049
1.0890
1.0874
1.0915
1.0858
1.0766
1.0680
1.0689
1.0682
1.0728
1.0761
1.0783
1.0621
1.0702
1.0691
1.0673
1.0645
1.0546
1.0607
1.0596
1.0654
1.0901
1.0925
1.0849
1.0883
1.0888
1.0873
1.0818
1.0685
1.0700
1.0577
1.0689
1.0600
1.0540
1.0656
1.0728
1.0814
1.0659
1.0546
1.0462
1.0485
1.0491
1.0564
1.0579
1.0632
1.0736
1.0738
1.0839
1.0790
1.0820
1.0886
1.0891
1.0780
1.0810
1.0697
1.0460
1.0520
1.0386
1.0390
1.0369
1.0280
1.0196
1.0141
1.0112
1.0033
0.9978
1.0017
0.9989
0.9934
0.9952
0.9899
0.9902
0.9969
0.9911
0.9902
0.9906
0.9939
0.9847
0.9853
0.9838
0.9869
0.9821
0.9765
0.9727
0.9833
0.9802
0.9793
0.9933
0.9920
0.9935
0.9884
0.9855
0.9900
0.9937
0.9988
0.9998
1.0119
1.0133
1.0139
1.0327
1.0352
1.0355
1.0307
1.0325
1.0260
1.0219
1.0277
1.0256
1.0343
1.0180
1.0111
1.0172
1.0168
1.0234
1.0302
1.0346
1.0376
1.0585
1.0529
1.0635
1.0600
1.0669
1.0693
1.0679
1.0707
1.0737
1.0742
1.0604
1.0581
1.0630
1.0550
1.0530
1.0589
1.0662
1.0647
1.0650
1.0765
1.0830
1.0901
1.0900
1.0879
1.0882
1.0873
1.0839
1.0830
1.0829
1.0721
1.0717
1.0671
1.0755
1.0662
1.0702
1.0786
1.0767
1.0675
1.0699
1.0687
1.0735
1.0715
1.0721
1.0686
1.0773
1.0801
1.0711
1.0765
1.0894
1.0791
1.0899
1.0992
1.0965
1.0874
1.0854
1.0874
1.0829
1.0884
1.0964
1.0977
1.0966
1.0969
1.0971
1.0950
1.0994
1.0999
1.1018
1.1068
1.1005
1.0944
1.1006
1.1092
1.1009
1.1081
1.1167
1.1153
1.1198
1.1128
1.1299
1.1343
1.1255
1.1481
1.1482
1.1450
1.1423
1.1370
1.1285
1.1316
1.1314
1.1351
1.1349
1.1370
1.1313
1.1337
1.1356
1.1261
1.1356
1.1231
1.1252
1.1179
1.1182
1.1040
1.1158
1.1181
1.1217
1.1165
1.1196
1.1138
1.1052
1.1086
1.1094
1.1034
1.1078
1.1149
1.0994
1.0979
1.1106
1.1001
1.1038
1.0885
1.0897
1.1030
1.1092
1.1002
1.0880
1.0937
1.0904
1.0899
1.0906
1.0906
1.0950
1.0969
1.0905
1.0849
1.0834
1.0827
1.0838
1.0836
1.0847
1.0883
1.0871
1.0763
1.0765
1.0793
1.0715
1.0737
1.0745
1.0760
1.0626
1.0764
1.0815
1.0929
1.0981
1.0989
1.0999
1.0979
1.0912
1.0973
1.0993
1.0932