ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 1.2322 บาทไทย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.9727 บาทไทย
Date | NTD/THB |
---|---|
1.1947 | |
1.1879 | |
1.1869 | |
1.1761 | |
1.1940 | |
1.1973 | |
1.1946 | |
1.1821 | |
1.1833 | |
1.2012 | |
1.2238 | |
1.2264 | |
1.2002 | |
1.1996 | |
1.1936 | |
1.1886 | |
1.1699 | |
1.1700 | |
1.1760 | |
1.1569 | |
1.1688 | |
1.1651 | |
1.1666 | |
1.1616 | |
1.1763 | |
1.1721 | |
1.1669 | |
1.1627 | |
1.1568 | |
1.1609 | |
1.1845 | |
1.1972 | |
1.1921 | |
1.2021 | |
1.2171 | |
1.2026 | |
1.2108 | |
1.2043 | |
1.2024 | |
1.2196 | |
1.2149 | |
1.1872 | |
1.1722 | |
1.1839 | |
1.1980 | |
1.1858 | |
1.1960 | |
1.1991 | |
1.2104 | |
1.2111 | |
1.1998 | |
1.1890 | |
1.1779 | |
1.1708 | |
1.1907 | |
1.2007 | |
1.2005 | |
1.1787 | |
1.1725 | |
1.1663 | |
1.1659 | |
1.1507 | |
1.1439 | |
1.1321 | |
1.1239 | |
1.1257 | |
1.1342 | |
1.1218 | |
1.1218 | |
1.1197 | |
1.1144 | |
1.1296 | |
1.1104 | |
1.1076 | |
1.1049 | |
1.0890 | |
1.0874 | |
1.0915 | |
1.0858 | |
1.0766 | |
1.0680 | |
1.0689 | |
1.0682 | |
1.0728 | |
1.0761 | |
1.0783 | |
1.0621 | |
1.0702 | |
1.0691 | |
1.0673 | |
1.0645 | |
1.0546 | |
1.0607 | |
1.0596 | |
1.0654 | |
1.0901 | |
1.0925 | |
1.0849 | |
1.0883 | |
1.0888 | |
1.0873 | |
1.0818 | |
1.0685 | |
1.0700 | |
1.0577 | |
1.0689 | |
1.0600 | |
1.0540 | |
1.0656 | |
1.0728 | |
1.0814 | |
1.0659 | |
1.0546 | |
1.0462 | |
1.0485 | |
1.0491 | |
1.0564 | |
1.0579 | |
1.0632 | |
1.0736 | |
1.0738 | |
1.0839 | |
1.0790 | |
1.0820 | |
1.0886 | |
1.0891 | |
1.0780 | |
1.0810 | |
1.0697 | |
1.0460 | |
1.0520 | |
1.0386 | |
1.0390 | |
1.0369 | |
1.0280 | |
1.0196 | |
1.0141 | |
1.0112 | |
1.0033 | |
0.9978 | |
1.0017 | |
0.9989 | |
0.9934 | |
0.9952 | |
0.9899 | |
0.9902 | |
0.9969 | |
0.9911 | |
0.9902 | |
0.9906 | |
0.9939 | |
0.9847 | |
0.9853 | |
0.9838 | |
0.9869 | |
0.9821 | |
0.9765 | |
0.9727 | |
0.9833 | |
0.9802 | |
0.9793 | |
0.9933 | |
0.9920 | |
0.9935 | |
0.9884 | |
0.9855 | |
0.9900 | |
0.9937 | |
0.9988 | |
0.9998 | |
1.0119 | |
1.0133 | |
1.0139 | |
1.0327 | |
1.0352 | |
1.0355 | |
1.0307 | |
1.0325 | |
1.0260 | |
1.0219 | |
1.0277 | |
1.0256 | |
1.0343 | |
1.0180 | |
1.0111 | |
1.0172 | |
1.0168 | |
1.0234 | |
1.0302 | |
1.0346 | |
1.0376 | |
1.0585 | |
1.0529 | |
1.0635 | |
1.0600 | |
1.0669 | |
1.0693 | |
1.0679 | |
1.0707 | |
1.0737 | |
1.0742 | |
1.0604 | |
1.0581 | |
1.0630 | |
1.0550 | |
1.0530 | |
1.0589 | |
1.0662 | |
1.0647 | |
1.0650 | |
1.0765 | |
1.0830 | |
1.0901 | |
1.0900 | |
1.0879 | |
1.0882 | |
1.0873 | |
1.0839 | |
1.0830 | |
1.0829 | |
1.0721 | |
1.0717 | |
1.0671 | |
1.0755 | |
1.0662 | |
1.0702 | |
1.0786 | |
1.0767 | |
1.0675 | |
1.0699 | |
1.0687 | |
1.0735 | |
1.0715 | |
1.0721 | |
1.0686 | |
1.0773 | |
1.0801 | |
1.0711 | |
1.0765 | |
1.0894 | |
1.0791 | |
1.0899 | |
1.0992 | |
1.0965 | |
1.0874 | |
1.0854 | |
1.0874 | |
1.0829 | |
1.0884 | |
1.0964 | |
1.0977 | |
1.0966 | |
1.0969 | |
1.0971 | |
1.0950 | |
1.0994 | |
1.0999 | |
1.1018 | |
1.1068 | |
1.1005 | |
1.0944 | |
1.1006 | |
1.1092 | |
1.1009 | |
1.1081 | |
1.1167 | |
1.1153 | |
1.1198 | |
1.1128 | |
1.1299 | |
1.1343 | |
1.1255 | |
1.1481 | |
1.1482 | |
1.1450 | |
1.1423 | |
1.1370 | |
1.1285 | |
1.1316 | |
1.1314 | |
1.1351 | |
1.1349 | |
1.1370 | |
1.1313 | |
1.1337 | |
1.1356 | |
1.1261 | |
1.1356 | |
1.1231 | |
1.1252 | |
1.1179 | |
1.1182 | |
1.1040 | |
1.1158 | |
1.1181 | |
1.1217 | |
1.1165 | |
1.1196 | |
1.1138 | |
1.1052 | |
1.1086 | |
1.1094 | |
1.1034 | |
1.1078 | |
1.1149 | |
1.0994 | |
1.0979 | |
1.1106 | |
1.1001 | |
1.1038 | |
1.0885 | |
1.0897 | |
1.1030 | |
1.1092 | |
1.1002 | |
1.0880 | |
1.0937 | |
1.0904 | |
1.0899 | |
1.0906 | |
1.0906 | |
1.0950 | |
1.0969 | |
1.0905 | |
1.0849 | |
1.0834 | |
1.0827 | |
1.0838 | |
1.0836 | |
1.0847 | |
1.0883 | |
1.0871 | |
1.0763 | |
1.0765 | |
1.0793 | |
1.0715 | |
1.0737 | |
1.0745 | |
1.0760 | |
1.0626 | |
1.0764 | |
1.0815 | |
1.0929 | |
1.0981 | |
1.0989 | |
1.0999 | |
1.0979 | |
1.0912 | |
1.0973 | |
1.0993 | |
1.0932 |