Lịch sử Đô la Đài Loan mới / Bạt Thái Lan

Lịch sử của giá hàng ngày NTD /THB kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đô la Đài Loan mới = 1.2322 Bạt Thái Lan

tối thiểu trên

1 Đô la Đài Loan mới = 0.9727 Bạt Thái Lan

Lịch sử giá THB / NTD

Date NTD/THB
1.1947
1.1879
1.1869
1.1761
1.1940
1.1973
1.1946
1.1821
1.1833
1.2012
1.2238
1.2264
1.2002
1.1996
1.1936
1.1886
1.1699
1.1700
1.1760
1.1569
1.1688
1.1651
1.1666
1.1616
1.1763
1.1721
1.1669
1.1627
1.1568
1.1609
1.1845
1.1972
1.1921
1.2021
1.2171
1.2026
1.2108
1.2043
1.2024
1.2196
1.2149
1.1872
1.1722
1.1839
1.1980
1.1858
1.1960
1.1991
1.2104
1.2111
1.1998
1.1890
1.1779
1.1708
1.1907
1.2007
1.2005
1.1787
1.1725
1.1663
1.1659
1.1507
1.1439
1.1321
1.1239
1.1257
1.1342
1.1218
1.1218
1.1197
1.1144
1.1296
1.1104
1.1076
1.1049
1.0890
1.0874
1.0915
1.0858
1.0766
1.0680
1.0689
1.0682
1.0728
1.0761
1.0783
1.0621
1.0702
1.0691
1.0673
1.0645
1.0546
1.0607
1.0596
1.0654
1.0901
1.0925
1.0849
1.0883
1.0888
1.0873
1.0818
1.0685
1.0700
1.0577
1.0689
1.0600
1.0540
1.0656
1.0728
1.0814
1.0659
1.0546
1.0462
1.0485
1.0491
1.0564
1.0579
1.0632
1.0736
1.0738
1.0839
1.0790
1.0820
1.0886
1.0891
1.0780
1.0810
1.0697
1.0460
1.0520
1.0386
1.0390
1.0369
1.0280
1.0196
1.0141
1.0112
1.0033
0.9978
1.0017
0.9989
0.9934
0.9952
0.9899
0.9902
0.9969
0.9911
0.9902
0.9906
0.9939
0.9847
0.9853
0.9838
0.9869
0.9821
0.9765
0.9727
0.9833
0.9802
0.9793
0.9933
0.9920
0.9935
0.9884
0.9855
0.9900
0.9937
0.9988
0.9998
1.0119
1.0133
1.0139
1.0327
1.0352
1.0355
1.0307
1.0325
1.0260
1.0219
1.0277
1.0256
1.0343
1.0180
1.0111
1.0172
1.0168
1.0234
1.0302
1.0346
1.0376
1.0585
1.0529
1.0635
1.0600
1.0669
1.0693
1.0679
1.0707
1.0737
1.0742
1.0604
1.0581
1.0630
1.0550
1.0530
1.0589
1.0662
1.0647
1.0650
1.0765
1.0830
1.0901
1.0900
1.0879
1.0882
1.0873
1.0839
1.0830
1.0829
1.0721
1.0717
1.0671
1.0755
1.0662
1.0702
1.0786
1.0767
1.0675
1.0699
1.0687
1.0735
1.0715
1.0721
1.0686
1.0773
1.0801
1.0711
1.0765
1.0894
1.0791
1.0899
1.0992
1.0965
1.0874
1.0854
1.0874
1.0829
1.0884
1.0964
1.0977
1.0966
1.0969
1.0971
1.0950
1.0994
1.0999
1.1018
1.1068
1.1005
1.0944
1.1006
1.1092
1.1009
1.1081
1.1167
1.1153
1.1198
1.1128
1.1299
1.1343
1.1255
1.1481
1.1482
1.1450
1.1423
1.1370
1.1285
1.1316
1.1314
1.1351
1.1349
1.1370
1.1313
1.1337
1.1356
1.1261
1.1356
1.1231
1.1252
1.1179
1.1182
1.1040
1.1158
1.1181
1.1217
1.1165
1.1196
1.1138
1.1052
1.1086
1.1094
1.1034
1.1078
1.1149
1.0994
1.0979
1.1106
1.1001
1.1038
1.0885
1.0897
1.1030
1.1092
1.1002
1.0880
1.0937
1.0904
1.0899
1.0906
1.0906
1.0950
1.0969
1.0905
1.0849
1.0834
1.0827
1.0838
1.0836
1.0847
1.0883
1.0871
1.0763
1.0765
1.0793
1.0715
1.0737
1.0745
1.0760
1.0626
1.0764
1.0815
1.0929
1.0981
1.0989
1.0999
1.0979
1.0912
1.0973
1.0993
1.0932