Ιστορία των ημερήσιων τιμών ROL /DOP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό λέι Ρουμανίας = 0.0014757 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 παλιό λέι Ρουμανίας = 0.0010267 πέσο Δομινικανής Δημοκρατίας
Date | ROL/DOP |
---|---|
0.0012511 | |
0.0012659 | |
0.0012638 | |
0.0012748 | |
0.0012643 | |
0.0012741 | |
0.0012801 | |
0.0012799 | |
0.0012691 | |
0.0012675 | |
0.0012616 | |
0.0012609 | |
0.0012666 | |
0.0012714 | |
0.0012704 | |
0.0012704 | |
0.0012720 | |
0.0012689 | |
0.0012569 | |
0.0012432 | |
0.0012306 | |
0.0012282 | |
0.0012313 | |
0.0012279 | |
0.0012186 | |
0.0012141 | |
0.0012118 | |
0.0012220 | |
0.0012104 | |
0.0012112 | |
0.0012049 | |
0.0012077 | |
0.0012180 | |
0.0012206 | |
0.0012247 | |
0.0012246 | |
0.0012245 | |
0.0012279 | |
0.0012237 | |
0.0012218 | |
0.0012235 | |
0.0012313 | |
0.0012134 | |
0.0011959 | |
0.0011914 | |
0.0011912 | |
0.0011844 | |
0.0011842 | |
0.0011809 | |
0.0011848 | |
0.0012131 | |
0.0012161 | |
0.0012140 | |
0.0012258 | |
0.0012074 | |
0.0012015 | |
0.0012062 | |
0.0012074 | |
0.0012242 | |
0.0012367 | |
0.0012334 | |
0.0012466 | |
0.0012525 | |
0.0012436 | |
0.0012378 | |
0.0012277 | |
0.0012148 | |
0.0011992 | |
0.0011750 | |
0.0011563 | |
0.0011381 | |
0.0011339 | |
0.0011475 | |
0.0011099 | |
0.0010853 | |
0.0010858 | |
0.0010784 | |
0.0010489 | |
0.0010702 | |
0.0010395 | |
0.0010888 | |
0.0010957 | |
0.0010906 | |
0.0010990 | |
0.0010861 | |
0.0011252 | |
0.0011325 | |
0.0011389 | |
0.0011257 | |
0.0011204 | |
0.0011097 | |
0.0011573 | |
0.0011681 | |
0.0011696 | |
0.0011582 | |
0.0011910 | |
0.0012062 | |
0.0011973 | |
0.0011648 | |
0.0011810 | |
0.0011697 | |
0.0011896 | |
0.0012215 | |
0.0012128 | |
0.0012061 | |
0.0012466 | |
0.0012916 | |
0.0013052 | |
0.0013332 | |
0.0013193 | |
0.0013274 | |
0.0013294 | |
0.0013212 | |
0.0013012 | |
0.0013113 | |
0.0013018 | |
0.0012960 | |
0.0012930 | |
0.0012917 | |
0.0012823 | |
0.0012936 | |
0.0013230 | |
0.0013266 | |
0.0013247 | |
0.0013263 | |
0.0013138 | |
0.0013237 | |
0.0013345 | |
0.0013457 | |
0.0013581 | |
0.0013710 | |
0.0013626 | |
0.0013642 | |
0.0013659 | |
0.0013641 | |
0.0013758 | |
0.0013735 | |
0.0013687 | |
0.0013746 | |
0.0013696 | |
0.0013829 | |
0.0013838 | |
0.0014074 | |
0.0014150 | |
0.0014191 | |
0.0014130 | |
0.0014053 | |
0.0013954 | |
0.0013967 | |
0.0013954 | |
0.0013938 | |
0.0013780 | |
0.0013711 | |
0.0013628 | |
0.0013928 | |
0.0014023 | |
0.0014305 | |
0.0014524 | |
0.0014440 | |
0.0014332 | |
0.0014367 | |
0.0014452 | |
0.0014419 | |
0.0014570 | |
0.0014582 | |
0.0014627 | |
0.0014755 | |
0.0014501 | |
0.0014481 | |
0.0014209 | |
0.0014105 | |
0.0014227 | |
0.0014152 | |
0.0013984 | |
0.0014130 | |
0.0014092 | |
0.0014192 | |
0.0014150 | |
0.0014021 | |
0.0014138 | |
0.0014274 | |
0.0014238 | |
0.0014398 | |
0.0014202 | |
0.0014406 | |
0.0014198 | |
0.0014383 | |
0.0014161 | |
0.0013827 | |
0.0013696 | |
0.0013658 | |
0.0013508 | |
0.0013652 | |
0.0013783 | |
0.0013456 | |
0.0012954 | |
0.0012468 | |
0.0012538 | |
0.0012274 | |
0.0012245 | |
0.0012102 | |
0.0012169 | |
0.0012259 | |
0.0012065 | |
0.0012276 | |
0.0011878 | |
0.0013634 | |
0.0012632 | |
0.0012465 | |
0.0012096 | |
0.0012103 | |
0.0012180 | |
0.0012263 | |
0.0012286 | |
0.0012362 | |
0.0012387 | |
0.0012413 | |
0.0012447 | |
0.0012331 | |
0.0012373 | |
0.0012275 | |
0.0012329 | |
0.0012218 | |
0.0012242 | |
0.0012235 | |
0.0012350 | |
0.0012372 | |
0.0012420 | |
0.0012226 | |
0.0012091 | |
0.0012025 | |
0.0011990 | |
0.0011927 | |
0.0011990 | |
0.0011892 | |
0.0012020 | |
0.0011962 | |
0.0012154 | |
0.0012154 | |
0.0012050 | |
0.0012091 | |
0.0012090 | |
0.0012078 | |
0.0012067 | |
0.0012211 | |
0.0012101 | |
0.0012160 | |
0.0012074 | |
0.0011898 | |
0.0011872 | |
0.0011915 | |
0.0011928 | |
0.0011986 | |
0.0012023 | |
0.0012013 | |
0.0012004 | |
0.0011882 | |
0.0012052 | |
0.0012084 | |
0.0012000 | |
0.0012119 | |
0.0012089 | |
0.0012114 | |
0.0012006 | |
0.0012149 | |
0.0012055 | |
0.0012196 | |
0.0012372 | |
0.0012470 | |
0.0012487 | |
0.0012442 | |
0.0012278 | |
0.0012226 | |
0.0012301 | |
0.0012215 | |
0.0012380 | |
0.0012019 | |
0.0012312 | |
0.0012166 | |
0.0012261 | |
0.0012414 | |
0.0012272 | |
0.0012353 | |
0.0012632 | |
0.0012568 | |
0.0012587 | |
0.0012517 | |
0.0012610 | |
0.0012389 | |
0.0012218 | |
0.0012406 | |
0.0012604 | |
0.0012520 | |
0.0012477 | |
0.0012453 | |
0.0012348 | |
0.0012421 | |
0.0012363 | |
0.0012511 | |
0.0012435 | |
0.0012387 | |
0.0012670 | |
0.0012727 | |
0.0012722 | |
0.0012860 | |
0.0012954 | |
0.0013240 | |
0.0013069 | |
0.0013011 | |
0.0013289 | |
0.0013098 | |
0.0013141 | |
0.0013016 | |
0.0013010 | |
0.0012940 | |
0.0013007 | |
0.0012923 | |
0.0012765 | |
0.0012973 | |
0.0012501 | |
0.0012532 | |
0.0012406 | |
0.0012358 | |
0.0012301 | |
0.0012356 | |
0.0012342 | |
0.0012254 | |
0.0012012 | |
0.0012308 | |
0.0012269 | |
0.0012115 | |
0.0012171 | |
0.0012379 | |
0.0012274 | |
0.0012448 | |
0.0012287 | |
0.0012178 | |
0.0012111 | |
0.0012218 | |
0.0012246 | |
0.0012075 | |
0.0011984 | |
0.0011899 | |
0.0011776 | |
0.0011837 | |
0.0011569 | |
0.0011612 | |
0.0011608 | |
0.0011613 | |
0.0011539 | |
0.0011616 | |
0.0011459 | |
0.0011353 | |
0.0011336 | |
0.0011190 | |
0.0011070 | |
0.0011049 | |
0.0011052 | |
0.0011257 | |
0.0011200 | |
0.0011040 | |
0.0010981 | |
0.0010955 | |
0.0010947 | |
0.0011094 | |
0.0011100 | |
0.0011160 | |
0.0011149 | |
0.0010822 | |
0.0010879 | |
0.0010688 | |
0.0010723 | |
0.0010684 | |
0.0010903 | |
0.0011094 | |
0.0010923 | |
0.0010889 | |
0.0011100 | |
0.0011246 | |
0.0011238 | |
0.0011126 | |
0.0011245 | |
0.0011296 | |
0.0011377 | |
0.0011383 | |
0.0011389 | |
0.0011329 | |
0.0011307 | |
0.0011399 | |
0.0011449 | |
0.0011339 | |
0.0011263 | |
0.0011334 | |
0.0011352 | |
0.0011354 | |
0.0011278 | |
0.0011312 | |
0.0011457 | |
0.0011487 | |
0.0011513 | |
0.0011347 | |
0.0011468 | |
0.0011573 | |
0.0011574 | |
0.0011669 | |
0.0011490 | |
0.0011540 | |
0.0011685 | |
0.0011553 | |
0.0011416 | |
0.0011492 | |
0.0011385 | |
0.0011234 | |
0.0011226 | |
0.0011311 | |
0.0011482 | |
0.0011329 | |
0.0010877 | |
0.0010869 | |
0.0010907 | |
0.0010895 | |
0.0010960 | |
0.0010984 | |
0.0010916 | |
0.0011011 | |
0.0010911 | |
0.0010804 | |
0.0010874 | |
0.0010987 |