Lịch sử Đồng Leu Rumani / Peso Dominica

Lịch sử của giá hàng ngày ROL /DOP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.0014757 Peso Dominica

tối thiểu trên

1 Đồng Leu Rumani = 0.0010267 Peso Dominica

Lịch sử giá DOP / ROL

Date ROL/DOP
0.0012892
0.0012896
0.0013039
0.0013090
0.0012853
0.0013031
0.0012870
0.0012938
0.0013098
0.0013189
0.0013231
0.0013244
0.0013248
0.0013458
0.0013447
0.0013391
0.0013144
0.0013118
0.0013513
0.0013373
0.0013375
0.0013690
0.0013921
0.0014052
0.0014115
0.0014068
0.0014114
0.0014068
0.0014087
0.0014000
0.0013912
0.0014100
0.0014188
0.0013784
0.0013853
0.0014157
0.0014155
0.0014175
0.0014203
0.0014045
0.0013894
0.0013898
0.0013815
0.0013832
0.0014105
0.0014091
0.0014026
0.0013778
0.0013742
0.0013548
0.0013380
0.0013467
0.0013485
0.0013368
0.0013372
0.0013336
0.0013250
0.0013083
0.0013100
0.0013051
0.0013083
0.0012917
0.0012790
0.0012962
0.0013044
0.0013318
0.0013492
0.0013559
0.0013591
0.0013612
0.0013642
0.0013523
0.0013271
0.0013266
0.0013216
0.0013145
0.0013041
0.0012997
0.0013103
0.0012935
0.0013662
0.0012901
0.0012877
0.0012932
0.0012956
0.0012891
0.0012802
0.0012883
0.0012971
0.0013020
0.0013019
0.0012998
0.0013039
0.0013119
0.0013209
0.0013175
0.0013179
0.0013074
0.0013024
0.0013066
0.0013069
0.0012954
0.0012911
0.0012698
0.0012775
0.0012796
0.0012696
0.0012578
0.0012560
0.0012612
0.0012771
0.0012795
0.0012679
0.0012601
0.0012474
0.0012455
0.0012511
0.0012659
0.0012638
0.0012748
0.0012643
0.0012741
0.0012801
0.0012799
0.0012691
0.0012675
0.0012616
0.0012609
0.0012666
0.0012714
0.0012704
0.0012704
0.0012720
0.0012689
0.0012569
0.0012432
0.0012306
0.0012282
0.0012313
0.0012279
0.0012186
0.0012141
0.0012118
0.0012220
0.0012104
0.0012112
0.0012049
0.0012077
0.0012180
0.0012206
0.0012247
0.0012246
0.0012245
0.0012279
0.0012237
0.0012218
0.0012235
0.0012313
0.0012134
0.0011959
0.0011914
0.0011912
0.0011844
0.0011842
0.0011809
0.0011848
0.0012131
0.0012161
0.0012140
0.0012258
0.0012074
0.0012015
0.0012062
0.0012074
0.0012242
0.0012367
0.0012334
0.0012466
0.0012525
0.0012436
0.0012378
0.0012277
0.0012148
0.0011992
0.0011750
0.0011563
0.0011381
0.0011339
0.0011475
0.0011099
0.0010853
0.0010858
0.0010784
0.0010489
0.0010702
0.0010395
0.0010888
0.0010957
0.0010906
0.0010990
0.0010861
0.0011252
0.0011325
0.0011389
0.0011257
0.0011204
0.0011097
0.0011573
0.0011681
0.0011696
0.0011582
0.0011910
0.0012062
0.0011973
0.0011648
0.0011810
0.0011697
0.0011896
0.0012215
0.0012128
0.0012061
0.0012466
0.0012916
0.0013052
0.0013332
0.0013193
0.0013274
0.0013294
0.0013212
0.0013012
0.0013113
0.0013018
0.0012960
0.0012930
0.0012917
0.0012823
0.0012936
0.0013230
0.0013266
0.0013247
0.0013263
0.0013138
0.0013237
0.0013345
0.0013457
0.0013581
0.0013710
0.0013626
0.0013642
0.0013659
0.0013641
0.0013758
0.0013735
0.0013687
0.0013746
0.0013696
0.0013829
0.0013838
0.0014074
0.0014150
0.0014191
0.0014130
0.0014053
0.0013954
0.0013967
0.0013954
0.0013938
0.0013780
0.0013711
0.0013628
0.0013928
0.0014023
0.0014305
0.0014524
0.0014440
0.0014332
0.0014367
0.0014452
0.0014419
0.0014570
0.0014582
0.0014627
0.0014755
0.0014501
0.0014481
0.0014209
0.0014105
0.0014227
0.0014152
0.0013984
0.0014130
0.0014092
0.0014192
0.0014150
0.0014021
0.0014138
0.0014274
0.0014238
0.0014398
0.0014202
0.0014406
0.0014198
0.0014383
0.0014161
0.0013827
0.0013696
0.0013658
0.0013508
0.0013652
0.0013783
0.0013456
0.0012954
0.0012468
0.0012538
0.0012274
0.0012245
0.0012102
0.0012169
0.0012259
0.0012065
0.0012276
0.0011878
0.0013634
0.0012632
0.0012465
0.0012096
0.0012103
0.0012180
0.0012263
0.0012286
0.0012362
0.0012387
0.0012413
0.0012447
0.0012331
0.0012373
0.0012275
0.0012329
0.0012218
0.0012242
0.0012235
0.0012350
0.0012372
0.0012420
0.0012226
0.0012091
0.0012025
0.0011990
0.0011927
0.0011990
0.0011892
0.0012020
0.0011962
0.0012154
0.0012154
0.0012050
0.0012091
0.0012090
0.0012078
0.0012067
0.0012211
0.0012101
0.0012160
0.0012074
0.0011898
0.0011872
0.0011915
0.0011928
0.0011986
0.0012023
0.0012013
0.0012004
0.0011882
0.0012052
0.0012084
0.0012000
0.0012119
0.0012089
0.0012114
0.0012006
0.0012149
0.0012055
0.0012196
0.0012372
0.0012470
0.0012487
0.0012442
0.0012278
0.0012226
0.0012301
0.0012215
0.0012380
0.0012019
0.0012312
0.0012166
0.0012261
0.0012414
0.0012272
0.0012353
0.0012632
0.0012568
0.0012587
0.0012517
0.0012610
0.0012389
0.0012218
0.0012406
0.0012604
0.0012520
0.0012477
0.0012453
0.0012348
0.0012421
0.0012363
0.0012511
0.0012435
0.0012387
0.0012670
0.0012727
0.0012722
0.0012860
0.0012954
0.0013240
0.0013069
0.0013011
0.0013289
0.0013098
0.0013141
0.0013016
0.0013010
0.0012940
0.0013007
0.0012923
0.0012765
0.0012973
0.0012501
0.0012532
0.0012406
0.0012358
0.0012301
0.0012356
0.0012342
0.0012254
0.0012012
0.0012308
0.0012269
0.0012115
0.0012171
0.0012379
0.0012274
0.0012448
0.0012287
0.0012178
0.0012111
0.0012218
0.0012246
0.0012075
0.0011984
0.0011899
0.0011776
0.0011837
0.0011569
0.0011612
0.0011608
0.0011613
0.0011539
0.0011616
0.0011459
0.0011353
0.0011336
0.0011190
0.0011070
0.0011049
0.0011052
0.0011257
0.0011200
0.0011040
0.0010981
0.0010955
0.0010947
0.0011094
0.0011100
0.0011160
0.0011149
0.0010822
0.0010879
0.0010688
0.0010723
0.0010684
0.0010903
0.0011094
0.0010923
0.0010889
0.0011100
0.0011246
0.0011238
0.0011126
0.0011245
0.0011296
0.0011377
0.0011383
0.0011389
0.0011329
0.0011307
0.0011399
0.0011449
0.0011339
0.0011263
0.0011334
0.0011352
0.0011354
0.0011278
0.0011312
0.0011457
0.0011487
0.0011513
0.0011347
0.0011468
0.0011573
0.0011574
0.0011669
0.0011490
0.0011540
0.0011685
0.0011553
0.0011416
0.0011492
0.0011385
0.0011234
0.0011226
0.0011311
0.0011482
0.0011329
0.0010877
0.0010869
0.0010907
0.0010895
0.0010960
0.0010984
0.0010916
0.0011011
0.0010911
0.0010804
0.0010874
0.0010987