ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 1 317.8669 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 521.0983 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / SRD

Date SRD/SRG
975.4959
981.8609
980.6952
975.3330
982.5205
986.2059
976.3542
983.7546
980.6765
982.7487
982.5367
971.1753
974.6281
977.5726
970.6054
969.1179
981.4080
985.5287
982.6835
978.1695
970.0360
967.1376
967.6233
961.3891
955.4206
955.2877
946.7234
955.9965
960.9773
952.6733
954.0226
951.1855
946.7281
950.2467
956.2763
961.9137
952.7803
957.6286
950.2487
918.1198
928.4928
948.1295
945.8461
969.4448
949.7507
931.0880
929.5187
941.7487
962.1906
969.4126
979.2996
993.2609
1 003.3493
991.8958
984.1205
977.9560
971.6409
937.6260
946.0956
985.9470
983.9815
997.1131
1 016.7144
1 030.7942
1 005.2398
997.7925
980.0618
1 013.8336
1 031.1689
1 029.8693
1 031.4096
1 038.1039
1 048.8296
1 070.6904
1 075.1540
1 083.5207
1 093.7531
1 092.3604
1 096.5860
1 086.4732
1 095.9225
1 092.8689
1 086.0684
1 091.0079
1 082.2172
1 075.7456
1 075.3035
1 079.6870
1 072.1914
1 077.6111
1 076.6246
1 103.0955
1 133.8678
1 168.2141
1 187.0086
1 207.6455
1 217.7742
1 243.6553
1 282.8921
1 285.9270
1 286.7002
1 293.6514
1 299.9800
1 304.5352
1 312.7749
1 282.3608
1 266.2423
1 252.8088
1 237.5628
1 245.0898
1 216.4004
1 203.0217
1 165.4285
1 170.5042
1 159.1232
1 168.5461
1 141.7307
1 117.9110
1 102.0519
1 093.7820
1 077.6567
1 084.6839
1 076.6601
1 069.2556
1 058.7518
1 069.6931
1 066.2401
1 043.8326
1 036.9293
1 034.4049
1 025.0667
1 032.2179
1 015.7715
1 022.2168
1 013.0639
1 009.2580
998.0338
1 004.6367
1 001.2246
987.5399
986.1214
995.5430
994.7574
1 002.8612
996.0960
1 001.3615
1 000.3825
1 003.6211
998.3605
988.9491
981.3064
979.3401
983.5778
982.4174
982.3312
971.3155
966.8575
970.9590
978.1470
984.9157
1 008.0683
996.9651
994.9174
998.4580
1 007.1862
1 011.2027
1 004.2679
1 002.5830
991.6163
995.6232
984.3118
1 012.7213
980.0788
988.9791
981.2877
994.5556
992.7063
1 007.7201
1 012.3500
1 005.1628
1 017.5145
995.8255
1 002.2392
1 000.3654
991.6191
1 006.2674
1 000.7273
1 005.0029
986.0831
991.7154
996.9921
995.9900
1 010.9247
987.4375
1 022.6010
987.0127
1 001.8431
988.5801
993.2790
994.7076
987.3484
996.1437
988.9107
994.3166
989.1258
991.7971
992.3760
997.1251
995.0306
990.6440
990.1175
997.3261
997.4280
985.1300
990.2953
990.1663
990.5358
998.0121
995.8715
993.5881
994.5179
1 000.8857
996.6958
996.1733
994.4586
992.7045
983.5113
992.7293
995.6362
989.1084
988.1622
966.0107
996.0412
994.6766
995.3987
994.3036
998.6145
1 001.2138
994.0172
994.3352
994.1993
995.2782
996.8339
1 002.0221
1 006.7641
995.2638
997.0838
992.7564
998.8933
999.6340
993.5554
996.8432
998.7058
998.7320
984.4278
992.7626
1 000.0605
999.9518
967.2442
995.6990
987.5283
987.0393
989.5190
988.6797
992.0681
988.7916
990.8466
989.8095
989.7628
985.8601
991.9795
990.1709
991.8563
990.2602
987.9307
988.4229
987.7177
991.8095
991.4005
994.1094
990.7328
993.9627
985.9697
985.3646
991.4222
991.8321
993.9928
995.2273
987.8360
995.4828
991.2910
991.3550
991.9854
988.9833
988.6914
522.8357
990.2278
988.5568
991.2259
994.9238
993.2626
989.7958
994.0191
990.6280
993.3582
990.3432
986.1341
988.3532
994.9845
987.1798
984.2876
989.0577
986.8910
994.7641
984.1236
992.9965
995.2986
998.6907
1 000.0025
990.6707
990.9435
992.2216
997.9944
987.7768
999.5589
993.3558
991.6405
994.7052
998.6850
992.0068
995.7656
992.6823
993.6827
994.9562
990.5542
993.4034
995.6027
995.7036
986.7811
994.1876
990.6134
995.7362
994.4622
989.6771
996.9340
996.8029
996.7018
993.5501
994.3728
997.4324
989.8931
1 002.5218
997.3465
998.1233
994.5593
991.1073
994.4548
990.9876
997.0968
996.7038
1 000.2245
996.1689
996.9512
993.7581
989.6908
996.1548
990.6469
996.2576
994.4253
991.6501
995.3815
995.8604
994.3488
997.4571
997.5376
995.8436
994.9803
994.8491
993.5996
991.4381
997.9481
996.1810
995.3662
998.2768
993.9626
993.5974
991.6351
996.3684
993.7602
1 000.7167
992.6820
998.9719
993.3997
995.5733
992.1092
994.9112
999.2106
995.8998
991.6756
999.0063
998.3377
996.3701
993.9849
999.8314
992.3859
988.7944
996.3000
994.7939
994.3697
996.8949
996.1937
999.0796
995.2082
994.6511
993.1262
996.0702
996.6307
999.0533
991.1103
999.4579
990.4222
994.5681
997.6716
991.6936
993.3099
998.1047
989.9732
989.5929
990.5031
992.3607
998.9191
990.5556
1 000.0119
991.0309
989.7777
982.8181
993.3765
983.6843
989.0837
989.2973
992.9542
994.6036
995.0780
1 002.6367
999.0977
1 000.9754
999.9533
997.8845
1 003.1812
1 004.5496
999.4200
997.6401
1 002.8307
991.5293
995.2125
1 001.4009
1 002.9510
988.5910
996.3848
995.5511
1 000.3516
1 001.5657
1 000.4699
1 005.3939
1 003.8893
999.9764
1 005.9042
998.2008
1 001.4499
1 012.7598
1 005.6440
1 001.7276
1 004.8737
1 005.5043
1 004.4054
1 003.8970
1 000.0757
1 002.9783
1 004.9874
1 006.8074
1 008.8150
1 009.1416
1 001.3398
1 005.2463
995.5750
1 011.6134
1 004.2120
1 020.2714
1 001.5154
1 006.8374
1 024.0849
994.9940
1 005.2239
1 017.0451
1 011.7345
1 011.8835
1 038.0938
1 048.4521
1 018.4426
973.0824
938.7933
923.1128
935.7003
958.0142
1 014.3770
966.4210
990.4741
994.0134
1 005.4303
1 009.2514
1 002.2096
1 006.9882
1 000.3329
1 000.3848
999.2102
965.3701
951.9018
967.9009
1 000.0364
984.8100
1 001.1425
1 005.6500
990.7181
988.4079
1 005.4312
958.9186
1 000.3066
997.2422
997.3711
998.5339
1 003.7584
999.2501
1 000.1626
997.3326
1 002.2756
1 000.4007
999.8534
997.3048
1 002.4270
993.9244
994.6250
995.2036
1 031.8511
1 045.0175
932.9992
996.0300