History of daily rates SRD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 1 127.9914 Surinamese guilder
the minimum on
1 Surinamese dollar = 521.0983 Surinamese guilder
Date | SRD/SRG |
---|---|
1 117.9110 | |
1 102.0519 | |
1 093.7820 | |
1 077.6567 | |
1 084.6839 | |
1 076.6601 | |
1 069.2556 | |
1 058.7518 | |
1 069.6931 | |
1 066.2401 | |
1 043.8326 | |
1 036.9293 | |
1 034.4049 | |
1 025.0667 | |
1 032.2179 | |
1 015.7715 | |
1 022.2168 | |
1 013.0639 | |
1 009.2580 | |
998.0338 | |
1 004.6367 | |
1 001.2246 | |
987.5399 | |
986.1214 | |
995.5430 | |
994.7574 | |
1 002.8612 | |
996.0960 | |
1 001.3615 | |
1 000.3825 | |
1 003.6211 | |
998.3605 | |
988.9491 | |
981.3064 | |
979.3401 | |
983.5778 | |
982.4174 | |
982.3312 | |
971.3155 | |
966.8575 | |
970.9590 | |
978.1470 | |
984.9157 | |
1 008.0683 | |
996.9651 | |
994.9174 | |
998.4580 | |
1 007.1862 | |
1 011.2027 | |
1 004.2679 | |
1 002.5830 | |
991.6163 | |
995.6232 | |
984.3118 | |
1 012.7213 | |
980.0788 | |
988.9791 | |
981.2877 | |
994.5556 | |
992.7063 | |
1 007.7201 | |
1 012.3500 | |
1 005.1628 | |
1 017.5145 | |
995.8255 | |
1 002.2392 | |
1 000.3654 | |
991.6191 | |
1 006.2674 | |
1 000.7273 | |
1 005.0029 | |
986.0831 | |
991.7154 | |
996.9921 | |
995.9900 | |
1 010.9247 | |
987.4375 | |
1 022.6010 | |
987.0127 | |
1 001.8431 | |
988.5801 | |
993.2790 | |
994.7076 | |
987.3484 | |
996.1437 | |
988.9107 | |
994.3166 | |
989.1258 | |
991.7971 | |
992.3760 | |
997.1251 | |
995.0306 | |
990.6440 | |
990.1175 | |
997.3261 | |
997.4280 | |
985.1300 | |
990.2953 | |
990.1663 | |
990.5358 | |
998.0121 | |
995.8715 | |
993.5881 | |
994.5179 | |
1 000.8857 | |
996.6958 | |
996.1733 | |
994.4586 | |
992.7045 | |
983.5113 | |
992.7293 | |
995.6362 | |
989.1084 | |
988.1622 | |
966.0107 | |
996.0412 | |
994.6766 | |
995.3987 | |
994.3036 | |
998.6145 | |
1 001.2138 | |
994.0172 | |
994.3352 | |
994.1993 | |
995.2782 | |
996.8339 | |
1 002.0221 | |
1 006.7641 | |
995.2638 | |
997.0838 | |
992.7564 | |
998.8933 | |
999.6340 | |
993.5554 | |
996.8432 | |
998.7058 | |
998.7320 | |
984.4278 | |
992.7626 | |
1 000.0605 | |
999.9518 | |
967.2442 | |
995.6990 | |
987.5283 | |
987.0393 | |
989.5190 | |
988.6797 | |
992.0681 | |
988.7916 | |
990.8466 | |
989.8095 | |
989.7628 | |
985.8601 | |
991.9795 | |
990.1709 | |
991.8563 | |
990.2602 | |
987.9307 | |
988.4229 | |
987.7177 | |
991.8095 | |
991.4005 | |
994.1094 | |
990.7328 | |
993.9627 | |
985.9697 | |
985.3646 | |
991.4222 | |
991.8321 | |
993.9928 | |
995.2273 | |
987.8360 | |
995.4828 | |
991.2910 | |
991.3550 | |
991.9854 | |
988.9833 | |
988.6914 | |
522.8357 | |
990.2278 | |
988.5568 | |
991.2259 | |
994.9238 | |
993.2626 | |
989.7958 | |
994.0191 | |
990.6280 | |
993.3582 | |
990.3432 | |
986.1341 | |
988.3532 | |
994.9845 | |
987.1798 | |
984.2876 | |
989.0577 | |
986.8910 | |
994.7641 | |
984.1236 | |
992.9965 | |
995.2986 | |
998.6907 | |
1 000.0025 | |
990.6707 | |
990.9435 | |
992.2216 | |
997.9944 | |
987.7768 | |
999.5589 | |
993.3558 | |
991.6405 | |
994.7052 | |
998.6850 | |
992.0068 | |
995.7656 | |
992.6823 | |
993.6827 | |
994.9562 | |
990.5542 | |
993.4034 | |
995.6027 | |
995.7036 | |
986.7811 | |
994.1876 | |
990.6134 | |
995.7362 | |
994.4622 | |
989.6771 | |
996.9340 | |
996.8029 | |
996.7018 | |
993.5501 | |
994.3728 | |
997.4324 | |
989.8931 | |
1 002.5218 | |
997.3465 | |
998.1233 | |
994.5593 | |
991.1073 | |
994.4548 | |
990.9876 | |
997.0968 | |
996.7038 | |
1 000.2245 | |
996.1689 | |
996.9512 | |
993.7581 | |
989.6908 | |
996.1548 | |
990.6469 | |
996.2576 | |
994.4253 | |
991.6501 | |
995.3815 | |
995.8604 | |
994.3488 | |
997.4571 | |
997.5376 | |
995.8436 | |
994.9803 | |
994.8491 | |
993.5996 | |
991.4381 | |
997.9481 | |
996.1810 | |
995.3662 | |
998.2768 | |
993.9626 | |
993.5974 | |
991.6351 | |
996.3684 | |
993.7602 | |
1 000.7167 | |
992.6820 | |
998.9719 | |
993.3997 | |
995.5733 | |
992.1092 | |
994.9112 | |
999.2106 | |
995.8998 | |
991.6756 | |
999.0063 | |
998.3377 | |
996.3701 | |
993.9849 | |
999.8314 | |
992.3859 | |
988.7944 | |
996.3000 | |
994.7939 | |
994.3697 | |
996.8949 | |
996.1937 | |
999.0796 | |
995.2082 | |
994.6511 | |
993.1262 | |
996.0702 | |
996.6307 | |
999.0533 | |
991.1103 | |
999.4579 | |
990.4222 | |
994.5681 | |
997.6716 | |
991.6936 | |
993.3099 | |
998.1047 | |
989.9732 | |
989.5929 | |
990.5031 | |
992.3607 | |
998.9191 | |
990.5556 | |
1 000.0119 | |
991.0309 | |
989.7777 | |
982.8181 | |
993.3765 | |
983.6843 | |
989.0837 | |
989.2973 | |
992.9542 | |
994.6036 | |
995.0780 | |
1 002.6367 | |
999.0977 | |
1 000.9754 | |
999.9533 | |
997.8845 | |
1 003.1812 | |
1 004.5496 | |
999.4200 | |
997.6401 | |
1 002.8307 | |
991.5293 | |
995.2125 | |
1 001.4009 | |
1 002.9510 | |
988.5910 | |
996.3848 | |
995.5511 | |
1 000.3516 | |
1 001.5657 | |
1 000.4699 | |
1 005.3939 | |
1 003.8893 | |
999.9764 | |
1 005.9042 | |
998.2008 | |
1 001.4499 | |
1 012.7598 | |
1 005.6440 | |
1 001.7276 | |
1 004.8737 | |
1 005.5043 | |
1 004.4054 | |
1 003.8970 | |
1 000.0757 | |
1 002.9783 | |
1 004.9874 | |
1 006.8074 | |
1 008.8150 | |
1 009.1416 | |
1 001.3398 | |
1 005.2463 | |
995.5750 | |
1 011.6134 | |
1 004.2120 | |
1 020.2714 | |
1 001.5154 | |
1 006.8374 | |
1 024.0849 | |
994.9940 | |
1 005.2239 | |
1 017.0451 | |
1 011.7345 | |
1 011.8835 | |
1 038.0938 | |
1 048.4521 | |
1 018.4426 | |
973.0824 | |
938.7933 | |
923.1128 | |
935.7003 | |
958.0142 | |
1 014.3770 | |
966.4210 | |
990.4741 | |
994.0134 | |
1 005.4303 | |
1 009.2514 | |
1 002.2096 | |
1 006.9882 | |
1 000.3329 | |
1 000.3848 | |
999.2102 | |
965.3701 | |
951.9018 | |
967.9009 | |
1 000.0364 | |
984.8100 | |
1 001.1425 | |
1 005.6500 | |
990.7181 | |
988.4079 | |
1 005.4312 | |
958.9186 | |
1 000.3066 | |
997.2422 | |
997.3711 | |
998.5339 | |
1 003.7584 | |
999.2501 | |
1 000.1626 | |
997.3326 | |
1 002.2756 | |
1 000.4007 | |
999.8534 | |
997.3048 | |
1 002.4270 | |
993.9244 | |
994.6250 | |
995.2036 | |
1 031.8511 | |
1 045.0175 | |
932.9992 | |
996.0300 |