Historique des taux quotidiens SRG /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0201208 Pence Sterling
le minimum le
1 florin surinamais = 0.0020646 Pence Sterling
Historique des prix GBX / SRG
Date | SRG/GBX |
| 0.0021041 |
| 0.0021028 |
| 0.0021320 |
| 0.0021060 |
| 0.0020972 |
| 0.0020974 |
| 0.0020968 |
| 0.0020886 |
| 0.0020777 |
| 0.0020947 |
| 0.0020914 |
| 0.0021016 |
| 0.0021001 |
| 0.0021062 |
| 0.0020929 |
| 0.0020934 |
| 0.0020985 |
| 0.0021029 |
| 0.0021069 |
| 0.0021066 |
| 0.0021113 |
| 0.0021075 |
| 0.0021008 |
| 0.0021100 |
| 0.0021340 |
| 0.0021473 |
| 0.0021262 |
| 0.0021625 |
| 0.0021585 |
| 0.0021555 |
| 0.0021477 |
| 0.0021554 |
| 0.0021488 |
| 0.0021261 |
| 0.0021122 |
| 0.0020970 |
| 0.0021030 |
| 0.0020886 |
| 0.0020991 |
| 0.0021021 |
| 0.0020866 |
| 0.0020942 |
| 0.0020701 |
| 0.0020911 |
| 0.0021024 |
| 0.0020986 |
| 0.0020952 |
| 0.0021185 |
| 0.0021426 |
| 0.0021508 |
| 0.0021464 |
| 0.0021458 |
| 0.0021418 |
| 0.0021624 |
| 0.0021778 |
| 0.0021625 |
| 0.0024815 |
| 0.0025007 |
| 0.0024961 |
| 0.0025106 |
| 0.0025715 |
| 0.0025599 |
| 0.0025008 |
| 0.0025029 |
| 0.0025450 |
| 0.0025912 |
| 0.0026140 |
| 0.0026139 |
| 0.0026070 |
| 0.0025678 |
| 0.0025677 |
| 0.0026652 |
| 0.0027912 |
| 0.0028471 |
| 0.0029432 |
| 0.0029954 |
| 0.0030576 |
| 0.0031141 |
| 0.0031923 |
| 0.0031284 |
| 0.0033981 |
| 0.0031608 |
| 0.0032265 |
| 0.0033822 |
| 0.0034549 |
| 0.0034965 |
| 0.0034663 |
| 0.0035201 |
| 0.0033840 |
| 0.0035211 |
| 0.0037113 |
| 0.0037518 |
| 0.0037323 |
| 0.0037061 |
| 0.0037422 |
| 0.0037790 |
| 0.0037090 |
| 0.0038076 |
| 0.0038093 |
| 0.0039151 |
| 0.0039102 |
| 0.0038416 |
| 0.0038221 |
| 0.0037047 |
| 0.0037525 |
| 0.0036978 |
| 0.0036568 |
| 0.0035745 |
| 0.0036680 |
| 0.0036133 |
| 0.0036094 |
| 0.0035340 |
| 0.0034525 |
| 0.0034995 |
| 0.0035696 |
| 0.0039638 |
| 0.0035315 |
| 0.0035174 |
| 0.0035146 |
| 0.0034984 |
| 0.0034758 |
| 0.0034760 |
| 0.0034603 |
| 0.0034130 |
| 0.0033995 |
| 0.0034132 |
| 0.0034430 |
| 0.0034351 |
| 0.0034128 |
| 0.0034199 |
| 0.0033855 |
| 0.0034088 |
| 0.0034251 |
| 0.0034097 |
| 0.0033819 |
| 0.0033789 |
| 0.0033682 |
| 0.0034139 |
| 0.0034715 |
| 0.0034572 |
| 0.0034743 |
| 0.0034419 |
| 0.0034725 |
| 0.0033832 |
| 0.0050446 |
| 0.0050537 |
| 0.0050533 |
| 0.0050634 |
| 0.0050629 |
| 0.0051378 |
| 0.0051315 |
| 0.0051250 |
| 0.0051834 |
| 0.0051597 |
| 0.0051566 |
| 0.0051411 |
| 0.0051555 |
| 0.0051201 |
| 0.0050875 |
| 0.0051758 |
| 0.0052159 |
| 0.0052034 |
| 0.0052092 |
| 0.0052298 |
| 0.0052887 |
| 0.0052178 |
| 0.0053148 |
| 0.0053737 |
| 0.0054118 |
| 0.0053816 |
| 0.0053414 |
| 0.0053353 |
| 0.0054023 |
| 0.0054159 |
| 0.0055273 |
| 0.0054633 |
| 0.0054883 |
| 0.0055143 |
| 0.0055093 |
| 0.0104650 |
| 0.0105507 |
| 0.0105391 |
| 0.0102015 |
| 0.0101296 |
| 0.0103375 |
| 0.0103337 |
| 0.0103798 |
| 0.0103704 |
| 0.0104763 |
| 0.0107341 |
| 0.0107710 |
| 0.0108200 |
| 0.0109763 |
| 0.0109040 |
| 0.0108041 |
| 0.0107083 |
| 0.0109646 |
| 0.0110648 |
| 0.0111528 |
| 0.0109777 |
| 0.0108977 |
| 0.0108136 |
| 0.0107692 |
| 0.0107927 |
| 0.0109846 |
| 0.0108908 |
| 0.0116732 |
| 0.0110056 |
| 0.0102891 |
| 0.0105369 |
| 0.0104488 |
| 0.0103485 |
| 0.0104285 |
| 0.0103559 |
| 0.0102979 |
| 0.0103708 |
| 0.0103985 |
| 0.0102447 |
| 0.0103042 |
| 0.0103804 |
| 0.0100819 |
| 0.0102354 |
| 0.0104668 |
| 0.0104742 |
| 0.0104410 |
| 0.0105009 |
| 0.0104645 |
| 0.0105471 |
| 0.0103826 |
| 0.0107248 |
| 0.0109303 |
| 0.0109609 |
| 0.0108386 |
| 0.0108246 |
| 0.0109321 |
| 0.0110547 |
| 0.0109969 |
| 0.0111018 |
| 0.0111333 |
| 0.0110617 |
| 0.0109224 |
| 0.0108634 |
| 0.0107269 |
| 0.0107421 |
| 0.0106668 |
| 0.0105607 |
| 0.0106883 |
| 0.0106291 |
| 0.0106541 |
| 0.0105972 |
| 0.0106230 |
| 0.0103450 |
| 0.0103522 |
| 0.0104318 |
| 0.0103471 |
| 0.0102754 |
| 0.0103222 |
| 0.0102854 |
| 0.0102009 |
| 0.0101628 |
| 0.0103364 |
| 0.0102207 |
| 0.0103031 |
| 0.0105025 |
| 0.0104320 |
| 0.0103128 |
| 0.0102365 |
| 0.0104160 |
| 0.0104709 |
| 0.0105508 |
| 0.0106165 |
| 0.0106330 |
| 0.0106639 |
| 0.0106486 |
| 0.0105959 |
| 0.0104676 |
| 0.0105100 |
| 0.0105030 |
| 0.0103598 |
| 0.0105109 |
| 0.0103275 |
| 0.0102172 |
| 0.0103822 |
| 0.0103188 |
| 0.0102467 |
| 0.0102696 |
| 0.0104112 |
| 0.0103442 |
| 0.0104468 |
| 0.0105689 |
| 0.0105573 |
| 0.0104058 |
| 0.0102653 |
| 0.0102522 |
| 0.0101451 |
| 0.0100940 |
| 0.0102189 |
| 0.0101548 |
| 0.0101596 |
| 0.0100828 |
| 0.0100687 |
| 0.0100888 |
| 0.0100559 |
| 0.0099041 |
| 0.0099660 |
| 0.0098081 |
| 0.0096420 |
| 0.0094325 |
| 0.0095445 |
| 0.0095691 |
| 0.0094718 |
| 0.0096117 |
| 0.0097286 |
| 0.0096088 |
| 0.0095808 |
| 0.0097300 |
| 0.0095880 |
| 0.0096058 |
| 0.0097309 |
| 0.0098966 |
| 0.0099697 |
| 0.0100628 |
| 0.0101119 |
| 0.0101490 |
| 0.0101136 |
| 0.0099930 |
| 0.0101480 |
| 0.0101488 |
| 0.0102572 |
| 0.0101703 |
| 0.0100999 |
| 0.0102699 |
| 0.0100799 |
| 0.0099388 |
| 0.0099226 |
| 0.0102306 |
| 0.0103903 |
| 0.0104770 |
| 0.0104307 |
| 0.0103714 |
| 0.0102670 |
| 0.0102527 |
| 0.0103329 |
| 0.0102701 |
| 0.0103603 |
| 0.0102770 |
| 0.0104400 |
| 0.0103864 |
| 0.0104637 |
| 0.0102992 |
| 0.0103214 |
| 0.0102302 |
| 0.0102990 |
| 0.0102304 |
| 0.0102584 |
| 0.0103579 |
| 0.0105659 |
| 0.0106537 |
| 0.0105918 |
| 0.0105722 |
| 0.0107733 |
| 0.0108833 |
| 0.0108450 |
| 0.0106609 |
| 0.0106764 |
| 0.0105910 |
| 0.0106466 |
| 0.0106183 |
| 0.0108105 |
| 0.0109933 |
| 0.0109795 |
| 0.0108737 |
| 0.0110522 |
| 0.0109131 |
| 0.0104808 |
| 0.0107168 |
| 0.0110307 |
| 0.0109651 |
| 0.0109371 |
| 0.0111557 |
| 0.0113209 |
| 0.0112560 |
| 0.0113561 |
| 0.0112321 |
| 0.0108798 |
| 0.0108606 |
| 0.0107288 |
| 0.0105893 |
| 0.0105685 |
| 0.0107064 |
| 0.0107573 |
| 0.0108360 |
| 0.0106646 |
| 0.0106418 |
| 0.0106701 |
| 0.0106266 |
| 0.0108507 |
| 0.0106384 |
| 0.0097687 |
| 0.0110527 |
| 0.0111400 |
| 0.0112359 |
| 0.0112160 |
| 0.0116832 |
| 0.0124170 |
| 0.0122727 |
| 0.0124940 |
| 0.0126935 |
| 0.0134108 |
| 0.0154972 |
| 0.0176696 |
| 0.0174432 |
| 0.0175148 |
| 0.0177055 |
| 0.0179098 |
| 0.0174995 |
| 0.0172700 |
| 0.0174034 |
| 0.0175089 |
| 0.0175095 |
| 0.0174208 |
| 0.0171235 |
| 0.0168434 |
| 0.0170386 |
| 0.0169840 |
| 0.0167060 |
| 0.0171025 |
| 0.0166749 |
| 0.0199837 |
| 0.0201201 |