Ιστορικά γκίλντα Σουρινάμ / Πένες στερλίνας

Ιστορία των ημερήσιων τιμών SRG /GBX από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 γκίλντα Σουρινάμ = 0.0201208 Πένες στερλίνας

το ελάχιστο για

1 γκίλντα Σουρινάμ = 0.0020646 Πένες στερλίνας

Ιστορία τιμή των GBX / SRG

Date SRG/GBX
0.0021320
0.0021060
0.0020972
0.0020974
0.0020968
0.0020886
0.0020777
0.0020947
0.0020914
0.0021016
0.0021001
0.0021062
0.0020929
0.0020934
0.0020985
0.0021029
0.0021069
0.0021066
0.0021113
0.0021075
0.0021008
0.0021100
0.0021340
0.0021473
0.0021262
0.0021625
0.0021585
0.0021555
0.0021477
0.0021554
0.0021488
0.0021261
0.0021122
0.0020970
0.0021030
0.0020886
0.0020991
0.0021021
0.0020866
0.0020942
0.0020701
0.0020911
0.0021024
0.0020986
0.0020952
0.0021185
0.0021426
0.0021508
0.0021464
0.0021458
0.0021418
0.0021624
0.0021778
0.0021625
0.0024815
0.0025007
0.0024961
0.0025106
0.0025715
0.0025599
0.0025008
0.0025029
0.0025450
0.0025912
0.0026140
0.0026139
0.0026070
0.0025678
0.0025677
0.0026652
0.0027912
0.0028471
0.0029432
0.0029954
0.0030576
0.0031141
0.0031923
0.0031284
0.0033981
0.0031608
0.0032265
0.0033822
0.0034549
0.0034965
0.0034663
0.0035201
0.0033840
0.0035211
0.0037113
0.0037518
0.0037323
0.0037061
0.0037422
0.0037790
0.0037090
0.0038076
0.0038093
0.0039151
0.0039102
0.0038416
0.0038221
0.0037047
0.0037525
0.0036978
0.0036568
0.0035745
0.0036680
0.0036133
0.0036094
0.0035340
0.0034525
0.0034995
0.0035696
0.0039638
0.0035315
0.0035174
0.0035146
0.0034984
0.0034758
0.0034760
0.0034603
0.0034130
0.0033995
0.0034132
0.0034430
0.0034351
0.0034128
0.0034199
0.0033855
0.0034088
0.0034251
0.0034097
0.0033819
0.0033789
0.0033682
0.0034139
0.0034715
0.0034572
0.0034743
0.0034419
0.0034725
0.0033832
0.0050446
0.0050537
0.0050533
0.0050634
0.0050629
0.0051378
0.0051315
0.0051250
0.0051834
0.0051597
0.0051566
0.0051411
0.0051555
0.0051201
0.0050875
0.0051758
0.0052159
0.0052034
0.0052092
0.0052298
0.0052887
0.0052178
0.0053148
0.0053737
0.0054118
0.0053816
0.0053414
0.0053353
0.0054023
0.0054159
0.0055273
0.0054633
0.0054883
0.0055143
0.0055093
0.0104650
0.0105507
0.0105391
0.0102015
0.0101296
0.0103375
0.0103337
0.0103798
0.0103704
0.0104763
0.0107341
0.0107710
0.0108200
0.0109763
0.0109040
0.0108041
0.0107083
0.0109646
0.0110648
0.0111528
0.0109777
0.0108977
0.0108136
0.0107692
0.0107927
0.0109846
0.0108908
0.0116732
0.0110056
0.0102891
0.0105369
0.0104488
0.0103485
0.0104285
0.0103559
0.0102979
0.0103708
0.0103985
0.0102447
0.0103042
0.0103804
0.0100819
0.0102354
0.0104668
0.0104742
0.0104410
0.0105009
0.0104645
0.0105471
0.0103826
0.0107248
0.0109303
0.0109609
0.0108386
0.0108246
0.0109321
0.0110547
0.0109969
0.0111018
0.0111333
0.0110617
0.0109224
0.0108634
0.0107269
0.0107421
0.0106668
0.0105607
0.0106883
0.0106291
0.0106541
0.0105972
0.0106230
0.0103450
0.0103522
0.0104318
0.0103471
0.0102754
0.0103222
0.0102854
0.0102009
0.0101628
0.0103364
0.0102207
0.0103031
0.0105025
0.0104320
0.0103128
0.0102365
0.0104160
0.0104709
0.0105508
0.0106165
0.0106330
0.0106639
0.0106486
0.0105959
0.0104676
0.0105100
0.0105030
0.0103598
0.0105109
0.0103275
0.0102172
0.0103822
0.0103188
0.0102467
0.0102696
0.0104112
0.0103442
0.0104468
0.0105689
0.0105573
0.0104058
0.0102653
0.0102522
0.0101451
0.0100940
0.0102189
0.0101548
0.0101596
0.0100828
0.0100687
0.0100888
0.0100559
0.0099041
0.0099660
0.0098081
0.0096420
0.0094325
0.0095445
0.0095691
0.0094718
0.0096117
0.0097286
0.0096088
0.0095808
0.0097300
0.0095880
0.0096058
0.0097309
0.0098966
0.0099697
0.0100628
0.0101119
0.0101490
0.0101136
0.0099930
0.0101480
0.0101488
0.0102572
0.0101703
0.0100999
0.0102699
0.0100799
0.0099388
0.0099226
0.0102306
0.0103903
0.0104770
0.0104307
0.0103714
0.0102670
0.0102527
0.0103329
0.0102701
0.0103603
0.0102770
0.0104400
0.0103864
0.0104637
0.0102992
0.0103214
0.0102302
0.0102990
0.0102304
0.0102584
0.0103579
0.0105659
0.0106537
0.0105918
0.0105722
0.0107733
0.0108833
0.0108450
0.0106609
0.0106764
0.0105910
0.0106466
0.0106183
0.0108105
0.0109933
0.0109795
0.0108737
0.0110522
0.0109131
0.0104808
0.0107168
0.0110307
0.0109651
0.0109371
0.0111557
0.0113209
0.0112560
0.0113561
0.0112321
0.0108798
0.0108606
0.0107288
0.0105893
0.0105685
0.0107064
0.0107573
0.0108360
0.0106646
0.0106418
0.0106701
0.0106266
0.0108507
0.0106384
0.0097687
0.0110527
0.0111400
0.0112359
0.0112160
0.0116832
0.0124170
0.0122727
0.0124940
0.0126935
0.0134108
0.0154972
0.0176696
0.0174432
0.0175148
0.0177055
0.0179098
0.0174995
0.0172700
0.0174034
0.0175089
0.0175095
0.0174208
0.0171235
0.0168434
0.0170386
0.0169840
0.0167060
0.0171025
0.0166749
0.0199837
0.0201201