История на дневни ставки SRG /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.0201208 Pence Sterling
минимум на
1 суринамски гилдер = 0.0020646 Pence Sterling
Date | SRG/GBX |
---|---|
0.0021040 | |
0.0021028 | |
0.0021320 | |
0.0021060 | |
0.0020972 | |
0.0020974 | |
0.0020968 | |
0.0020886 | |
0.0020777 | |
0.0020947 | |
0.0020914 | |
0.0021016 | |
0.0021001 | |
0.0021062 | |
0.0020929 | |
0.0020934 | |
0.0020985 | |
0.0021029 | |
0.0021069 | |
0.0021066 | |
0.0021113 | |
0.0021075 | |
0.0021008 | |
0.0021100 | |
0.0021340 | |
0.0021473 | |
0.0021262 | |
0.0021625 | |
0.0021585 | |
0.0021555 | |
0.0021477 | |
0.0021554 | |
0.0021488 | |
0.0021261 | |
0.0021122 | |
0.0020970 | |
0.0021030 | |
0.0020886 | |
0.0020991 | |
0.0021021 | |
0.0020866 | |
0.0020942 | |
0.0020701 | |
0.0020911 | |
0.0021024 | |
0.0020986 | |
0.0020952 | |
0.0021185 | |
0.0021426 | |
0.0021508 | |
0.0021464 | |
0.0021458 | |
0.0021418 | |
0.0021624 | |
0.0021778 | |
0.0021625 | |
0.0024815 | |
0.0025007 | |
0.0024961 | |
0.0025106 | |
0.0025715 | |
0.0025599 | |
0.0025008 | |
0.0025029 | |
0.0025450 | |
0.0025912 | |
0.0026140 | |
0.0026139 | |
0.0026070 | |
0.0025678 | |
0.0025677 | |
0.0026652 | |
0.0027912 | |
0.0028471 | |
0.0029432 | |
0.0029954 | |
0.0030576 | |
0.0031141 | |
0.0031923 | |
0.0031284 | |
0.0033981 | |
0.0031608 | |
0.0032265 | |
0.0033822 | |
0.0034549 | |
0.0034965 | |
0.0034663 | |
0.0035201 | |
0.0033840 | |
0.0035211 | |
0.0037113 | |
0.0037518 | |
0.0037323 | |
0.0037061 | |
0.0037422 | |
0.0037790 | |
0.0037090 | |
0.0038076 | |
0.0038093 | |
0.0039151 | |
0.0039102 | |
0.0038416 | |
0.0038221 | |
0.0037047 | |
0.0037525 | |
0.0036978 | |
0.0036568 | |
0.0035745 | |
0.0036680 | |
0.0036133 | |
0.0036094 | |
0.0035340 | |
0.0034525 | |
0.0034995 | |
0.0035696 | |
0.0039638 | |
0.0035315 | |
0.0035174 | |
0.0035146 | |
0.0034984 | |
0.0034758 | |
0.0034760 | |
0.0034603 | |
0.0034130 | |
0.0033995 | |
0.0034132 | |
0.0034430 | |
0.0034351 | |
0.0034128 | |
0.0034199 | |
0.0033855 | |
0.0034088 | |
0.0034251 | |
0.0034097 | |
0.0033819 | |
0.0033789 | |
0.0033682 | |
0.0034139 | |
0.0034715 | |
0.0034572 | |
0.0034743 | |
0.0034419 | |
0.0034725 | |
0.0033832 | |
0.0050446 | |
0.0050537 | |
0.0050533 | |
0.0050634 | |
0.0050629 | |
0.0051378 | |
0.0051315 | |
0.0051250 | |
0.0051834 | |
0.0051597 | |
0.0051566 | |
0.0051411 | |
0.0051555 | |
0.0051201 | |
0.0050875 | |
0.0051758 | |
0.0052159 | |
0.0052034 | |
0.0052092 | |
0.0052298 | |
0.0052887 | |
0.0052178 | |
0.0053148 | |
0.0053737 | |
0.0054118 | |
0.0053816 | |
0.0053414 | |
0.0053353 | |
0.0054023 | |
0.0054159 | |
0.0055273 | |
0.0054633 | |
0.0054883 | |
0.0055143 | |
0.0055093 | |
0.0104650 | |
0.0105507 | |
0.0105391 | |
0.0102015 | |
0.0101296 | |
0.0103375 | |
0.0103337 | |
0.0103798 | |
0.0103704 | |
0.0104763 | |
0.0107341 | |
0.0107710 | |
0.0108200 | |
0.0109763 | |
0.0109040 | |
0.0108041 | |
0.0107083 | |
0.0109646 | |
0.0110648 | |
0.0111528 | |
0.0109777 | |
0.0108977 | |
0.0108136 | |
0.0107692 | |
0.0107927 | |
0.0109846 | |
0.0108908 | |
0.0116732 | |
0.0110056 | |
0.0102891 | |
0.0105369 | |
0.0104488 | |
0.0103485 | |
0.0104285 | |
0.0103559 | |
0.0102979 | |
0.0103708 | |
0.0103985 | |
0.0102447 | |
0.0103042 | |
0.0103804 | |
0.0100819 | |
0.0102354 | |
0.0104668 | |
0.0104742 | |
0.0104410 | |
0.0105009 | |
0.0104645 | |
0.0105471 | |
0.0103826 | |
0.0107248 | |
0.0109303 | |
0.0109609 | |
0.0108386 | |
0.0108246 | |
0.0109321 | |
0.0110547 | |
0.0109969 | |
0.0111018 | |
0.0111333 | |
0.0110617 | |
0.0109224 | |
0.0108634 | |
0.0107269 | |
0.0107421 | |
0.0106668 | |
0.0105607 | |
0.0106883 | |
0.0106291 | |
0.0106541 | |
0.0105972 | |
0.0106230 | |
0.0103450 | |
0.0103522 | |
0.0104318 | |
0.0103471 | |
0.0102754 | |
0.0103222 | |
0.0102854 | |
0.0102009 | |
0.0101628 | |
0.0103364 | |
0.0102207 | |
0.0103031 | |
0.0105025 | |
0.0104320 | |
0.0103128 | |
0.0102365 | |
0.0104160 | |
0.0104709 | |
0.0105508 | |
0.0106165 | |
0.0106330 | |
0.0106639 | |
0.0106486 | |
0.0105959 | |
0.0104676 | |
0.0105100 | |
0.0105030 | |
0.0103598 | |
0.0105109 | |
0.0103275 | |
0.0102172 | |
0.0103822 | |
0.0103188 | |
0.0102467 | |
0.0102696 | |
0.0104112 | |
0.0103442 | |
0.0104468 | |
0.0105689 | |
0.0105573 | |
0.0104058 | |
0.0102653 | |
0.0102522 | |
0.0101451 | |
0.0100940 | |
0.0102189 | |
0.0101548 | |
0.0101596 | |
0.0100828 | |
0.0100687 | |
0.0100888 | |
0.0100559 | |
0.0099041 | |
0.0099660 | |
0.0098081 | |
0.0096420 | |
0.0094325 | |
0.0095445 | |
0.0095691 | |
0.0094718 | |
0.0096117 | |
0.0097286 | |
0.0096088 | |
0.0095808 | |
0.0097300 | |
0.0095880 | |
0.0096058 | |
0.0097309 | |
0.0098966 | |
0.0099697 | |
0.0100628 | |
0.0101119 | |
0.0101490 | |
0.0101136 | |
0.0099930 | |
0.0101480 | |
0.0101488 | |
0.0102572 | |
0.0101703 | |
0.0100999 | |
0.0102699 | |
0.0100799 | |
0.0099388 | |
0.0099226 | |
0.0102306 | |
0.0103903 | |
0.0104770 | |
0.0104307 | |
0.0103714 | |
0.0102670 | |
0.0102527 | |
0.0103329 | |
0.0102701 | |
0.0103603 | |
0.0102770 | |
0.0104400 | |
0.0103864 | |
0.0104637 | |
0.0102992 | |
0.0103214 | |
0.0102302 | |
0.0102990 | |
0.0102304 | |
0.0102584 | |
0.0103579 | |
0.0105659 | |
0.0106537 | |
0.0105918 | |
0.0105722 | |
0.0107733 | |
0.0108833 | |
0.0108450 | |
0.0106609 | |
0.0106764 | |
0.0105910 | |
0.0106466 | |
0.0106183 | |
0.0108105 | |
0.0109933 | |
0.0109795 | |
0.0108737 | |
0.0110522 | |
0.0109131 | |
0.0104808 | |
0.0107168 | |
0.0110307 | |
0.0109651 | |
0.0109371 | |
0.0111557 | |
0.0113209 | |
0.0112560 | |
0.0113561 | |
0.0112321 | |
0.0108798 | |
0.0108606 | |
0.0107288 | |
0.0105893 | |
0.0105685 | |
0.0107064 | |
0.0107573 | |
0.0108360 | |
0.0106646 | |
0.0106418 | |
0.0106701 | |
0.0106266 | |
0.0108507 | |
0.0106384 | |
0.0097687 | |
0.0110527 | |
0.0111400 | |
0.0112359 | |
0.0112160 | |
0.0116832 | |
0.0124170 | |
0.0122727 | |
0.0124940 | |
0.0126935 | |
0.0134108 | |
0.0154972 | |
0.0176696 | |
0.0174432 | |
0.0175148 | |
0.0177055 | |
0.0179098 | |
0.0174995 | |
0.0172700 | |
0.0174034 | |
0.0175089 | |
0.0175095 | |
0.0174208 | |
0.0171235 | |
0.0168434 | |
0.0170386 | |
0.0169840 | |
0.0167060 | |
0.0171025 | |
0.0166749 | |
0.0199837 | |
0.0201201 |