Historical Surinamese guilder / Pence Sterling

History of daily rates SRG /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Surinamese guilder = 2.8532 Pence Sterling

the minimum on

1 Surinamese guilder = 0.0020 Pence Sterling

Price history of GBX / SRG

Date SRG/GBX
2.8032
2.7847
2.7985
2.8098
2.8381
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0021
0.0020
0.0020
0.0020
0.0021
0.0020
0.0020
0.0020
0.0021
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0021
0.0022
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0028
0.0028
0.0029
0.0030
0.0031
0.0031
0.0032
0.0031
0.0034
0.0032
0.0032
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0037
0.0038
0.0037
0.0037
0.0037
0.0038
0.0037
0.0038
0.0038
0.0039
0.0039
0.0038
0.0038
0.0037
0.0038
0.0037
0.0037
0.0036
0.0037
0.0036
0.0036
0.0035
0.0035
0.0035
0.0036
0.0040
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0034
0.0035
0.0034
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0053
0.0054
0.0054
0.0054
0.0053
0.0053
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0105
0.0106
0.0105
0.0102
0.0101
0.0103
0.0103
0.0104
0.0104
0.0105
0.0107
0.0108
0.0108
0.0110
0.0109
0.0108
0.0107
0.0110
0.0111
0.0112
0.0110
0.0109
0.0108
0.0108
0.0108
0.0110
0.0109
0.0117
0.0110
0.0103
0.0105
0.0104
0.0103
0.0104
0.0104
0.0103
0.0104
0.0104
0.0102
0.0103
0.0104
0.0101
0.0102
0.0105
0.0105
0.0104
0.0105
0.0105
0.0105
0.0104
0.0107
0.0109
0.0110
0.0108
0.0108
0.0109
0.0111
0.0110
0.0111
0.0111
0.0111
0.0109
0.0109
0.0107
0.0107
0.0107
0.0106
0.0107
0.0106
0.0107
0.0106
0.0106
0.0103
0.0104
0.0104
0.0103
0.0103
0.0103
0.0103
0.0102
0.0102
0.0103
0.0102
0.0103
0.0105
0.0104
0.0103
0.0102
0.0104
0.0105
0.0106
0.0106
0.0106
0.0107
0.0106
0.0106
0.0105
0.0105
0.0105
0.0104
0.0105
0.0103
0.0102
0.0104
0.0103
0.0102
0.0103
0.0104
0.0103
0.0104
0.0106
0.0106
0.0104
0.0103
0.0103
0.0101
0.0101
0.0102
0.0102
0.0102
0.0101
0.0101
0.0101
0.0101
0.0099
0.0100
0.0098
0.0096
0.0094
0.0095
0.0096
0.0095
0.0096
0.0097
0.0096
0.0096
0.0097
0.0096
0.0096
0.0097
0.0099
0.0100
0.0101
0.0101
0.0101
0.0101
0.0100
0.0101
0.0101
0.0103
0.0102
0.0101
0.0103
0.0101
0.0099
0.0099
0.0102
0.0104
0.0105
0.0104
0.0104
0.0103
0.0103
0.0103
0.0103
0.0104
0.0103
0.0104
0.0104
0.0105
0.0103
0.0103
0.0102
0.0103
0.0102
0.0103
0.0104
0.0106
0.0107
0.0106
0.0106
0.0108
0.0109
0.0108
0.0107
0.0107
0.0106
0.0106
0.0106
0.0108
0.0110
0.0110
0.0109
0.0111
0.0109
0.0105
0.0107
0.0110
0.0110
0.0109
0.0112
0.0113
0.0113
0.0114
0.0112
0.0109
0.0109
0.0107
0.0106
0.0106
0.0107
0.0108
0.0108
0.0107
0.0106
0.0107
0.0106
0.0109
0.0106
0.0098
0.0111
0.0111
0.0112
0.0112
0.0117
0.0124
0.0123
0.0125
0.0127
0.0134
0.0155
0.0177
0.0174
0.0175
0.0177
0.0179
0.0175
0.0173
0.0174
0.0175
0.0175
0.0174
0.0171
0.0168
0.0170
0.0170
0.0167
0.0171
0.0167
0.0200
0.0201