Ιστορία των ημερήσιων τιμών TND /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 12.6948 δολάριο Σουρινάμ
το ελάχιστο για
1 δηνάριο Τυνησίας = 1.6131 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / TND
Date | TND/SRD |
| 11.2383 |
| 11.3384 |
| 11.4198 |
| 11.2873 |
| 11.3236 |
| 11.5179 |
| 11.6341 |
| 11.6379 |
| 11.7813 |
| 11.7184 |
| 11.9121 |
| 11.8351 |
| 11.9917 |
| 11.9857 |
| 12.2249 |
| 11.9756 |
| 12.0784 |
| 12.2252 |
| 12.2510 |
| 12.0739 |
| 12.1187 |
| 11.9666 |
| 12.0016 |
| 11.9849 |
| 11.9817 |
| 12.0154 |
| 12.0738 |
| 12.1358 |
| 12.3419 |
| 12.4766 |
| 12.3759 |
| 12.3205 |
| 12.3836 |
| 12.4371 |
| 12.5374 |
| 12.6583 |
| 12.4018 |
| 12.2765 |
| 12.0480 |
| 12.1611 |
| 12.2000 |
| 12.1056 |
| 11.9928 |
| 12.0439 |
| 12.0653 |
| 12.1277 |
| 12.3536 |
| 12.2496 |
| 12.2973 |
| 11.8021 |
| 10.9394 |
| 10.7679 |
| 10.7567 |
| 10.7639 |
| 10.3969 |
| 10.4184 |
| 10.5092 |
| 10.3964 |
| 10.3126 |
| 10.1484 |
| 10.1729 |
| 10.1261 |
| 10.0420 |
| 9.8460 |
| 9.9872 |
| 9.6489 |
| 9.4536 |
| 9.3644 |
| 9.1677 |
| 8.9992 |
| 8.8035 |
| 8.7555 |
| 8.4212 |
| 8.8104 |
| 8.3674 |
| 8.7412 |
| 8.4270 |
| 8.0294 |
| 7.7548 |
| 7.6833 |
| 7.6827 |
| 7.5250 |
| 7.7934 |
| 7.6486 |
| 7.2271 |
| 7.2715 |
| 7.2394 |
| 7.2137 |
| 7.0414 |
| 7.0755 |
| 7.1190 |
| 6.9461 |
| 6.9309 |
| 6.8661 |
| 6.8364 |
| 6.7954 |
| 6.8596 |
| 7.0195 |
| 6.9902 |
| 6.9597 |
| 7.0261 |
| 7.1713 |
| 7.0527 |
| 7.2186 |
| 7.1850 |
| 7.2639 |
| 7.3721 |
| 7.3672 |
| 7.3189 |
| 6.7642 |
| 7.4795 |
| 7.4879 |
| 7.4573 |
| 7.4740 |
| 7.5683 |
| 7.5997 |
| 7.5876 |
| 7.6459 |
| 7.6142 |
| 7.5982 |
| 7.5600 |
| 7.5855 |
| 7.5710 |
| 7.6288 |
| 7.6600 |
| 7.6663 |
| 7.6425 |
| 7.6367 |
| 7.7219 |
| 7.7036 |
| 7.6733 |
| 7.6034 |
| 7.6222 |
| 7.5442 |
| 7.5418 |
| 7.5215 |
| 7.7410 |
| 7.6541 |
| 5.1913 |
| 5.1932 |
| 5.1989 |
| 5.1789 |
| 5.1922 |
| 5.1582 |
| 5.1742 |
| 5.1535 |
| 5.1572 |
| 5.0631 |
| 5.0932 |
| 5.1742 |
| 5.1446 |
| 5.1348 |
| 5.1662 |
| 5.1951 |
| 5.2181 |
| 5.2267 |
| 5.2422 |
| 5.2374 |
| 5.2142 |
| 5.2413 |
| 5.2676 |
| 5.2520 |
| 5.2617 |
| 5.2335 |
| 5.2345 |
| 5.1770 |
| 5.1488 |
| 5.1422 |
| 5.1572 |
| 5.1116 |
| 5.1572 |
| 5.1399 |
| 5.1422 |
| 5.1648 |
| 5.1051 |
| 2.6997 |
| 2.7185 |
| 2.7221 |
| 2.7333 |
| 2.7302 |
| 2.6650 |
| 2.7081 |
| 2.7311 |
| 2.6939 |
| 2.6499 |
| 2.6274 |
| 2.6219 |
| 2.6041 |
| 2.6201 |
| 2.6146 |
| 2.6134 |
| 2.6043 |
| 2.5728 |
| 2.5779 |
| 2.5647 |
| 2.5873 |
| 2.5748 |
| 2.5708 |
| 2.5728 |
| 2.5530 |
| 2.6054 |
| 2.5642 |
| 2.6113 |
| 2.6660 |
| 2.6456 |
| 2.6038 |
| 2.6054 |
| 2.6214 |
| 2.6447 |
| 2.6330 |
| 2.6423 |
| 2.6522 |
| 2.6808 |
| 2.6626 |
| 2.6316 |
| 2.6168 |
| 2.6164 |
| 2.6247 |
| 2.6205 |
| 2.6237 |
| 2.6164 |
| 2.6325 |
| 2.6284 |
| 2.6419 |
| 2.6295 |
| 2.6237 |
| 2.6049 |
| 2.6069 |
| 2.6040 |
| 2.6052 |
| 2.5916 |
| 2.6091 |
| 2.6004 |
| 2.6219 |
| 2.6100 |
| 2.5966 |
| 2.6043 |
| 2.5982 |
| 2.5815 |
| 2.5938 |
| 2.5795 |
| 2.5185 |
| 2.5295 |
| 2.4971 |
| 2.4849 |
| 2.4813 |
| 2.4941 |
| 2.4770 |
| 2.4685 |
| 2.4829 |
| 2.4810 |
| 2.4697 |
| 2.4652 |
| 2.4756 |
| 2.4722 |
| 2.4523 |
| 2.4498 |
| 2.4436 |
| 2.4979 |
| 2.4933 |
| 2.5111 |
| 2.5207 |
| 2.5136 |
| 2.5227 |
| 2.5195 |
| 2.5234 |
| 2.5405 |
| 2.5371 |
| 2.5056 |
| 2.5508 |
| 2.5553 |
| 2.5673 |
| 2.5513 |
| 2.5803 |
| 2.5984 |
| 2.6085 |
| 2.6091 |
| 2.6371 |
| 2.6527 |
| 2.6896 |
| 2.6748 |
| 2.6746 |
| 2.6786 |
| 2.7218 |
| 2.7066 |
| 2.6976 |
| 2.7192 |
| 2.7690 |
| 2.8232 |
| 2.8376 |
| 2.8493 |
| 2.8501 |
| 2.8765 |
| 2.8823 |
| 2.9100 |
| 2.9035 |
| 2.9199 |
| 2.9585 |
| 2.9722 |
| 2.9582 |
| 3.0556 |
| 3.0842 |
| 3.1235 |
| 3.0936 |
| 3.1164 |
| 3.1469 |
| 3.1219 |
| 3.1230 |
| 3.1290 |
| 3.0902 |
| 3.1078 |
| 3.0930 |
| 3.1277 |
| 3.1302 |
| 3.0599 |
| 3.0289 |
| 2.9682 |
| 3.0373 |
| 3.0066 |
| 2.9981 |
| 2.9602 |
| 2.9956 |
| 2.9828 |
| 2.9620 |
| 2.9506 |
| 2.9746 |
| 2.9816 |
| 2.9953 |
| 3.0104 |
| 3.0016 |
| 2.9901 |
| 3.0257 |
| 3.0441 |
| 3.0329 |
| 3.0385 |
| 3.0653 |
| 3.0989 |
| 3.0925 |
| 3.1034 |
| 3.1364 |
| 3.0467 |
| 3.0570 |
| 3.0693 |
| 3.0735 |
| 3.0221 |
| 3.0480 |
| 3.0451 |
| 3.0733 |
| 3.0932 |
| 3.0983 |
| 3.1246 |
| 3.1015 |
| 3.1142 |
| 3.0099 |
| 3.2369 |
| 3.2748 |
| 3.2283 |
| 3.2845 |
| 3.2813 |
| 3.2650 |
| 3.2678 |
| 3.2814 |
| 3.2868 |
| 3.2797 |
| 3.2956 |
| 3.2150 |
| 3.2377 |
| 3.1941 |
| 3.1846 |
| 3.1958 |
| 3.1881 |
| 3.1714 |
| 3.1958 |
| 3.2007 |
| 3.1452 |
| 3.1683 |
| 3.1646 |
| 3.1945 |
| 3.0977 |
| 3.0683 |
| 3.1695 |
| 3.3458 |
| 3.4634 |
| 3.5175 |
| 3.4531 |
| 3.3723 |
| 3.2023 |
| 3.3420 |
| 3.2771 |
| 3.2619 |
| 3.2172 |
| 3.1965 |
| 3.1746 |
| 3.1844 |
| 3.2111 |
| 3.2285 |
| 3.2140 |
| 3.2521 |
| 3.0272 |
| 3.0525 |
| 3.0043 |
| 2.9478 |
| 2.9666 |
| 2.7646 |
| 2.7568 |
| 2.7884 |
| 2.7899 |
| 2.6094 |
| 2.3495 |
| 1.9748 |
| 1.9862 |
| 1.9720 |
| 1.9571 |
| 1.9597 |
| 1.9761 |
| 1.9925 |
| 1.9744 |
| 1.9568 |
| 1.9493 |
| 1.9666 |
| 1.9589 |
| 1.9677 |
| 1.9540 |
| 1.9538 |
| 1.9687 |
| 1.8524 |
| 1.8493 |
| 1.7207 |
| 1.6182 |
| 1.6233 |
| 1.6478 |
| 1.6513 |
| 1.6812 |
| 1.6849 |
| 1.6724 |
| 1.6809 |
| 1.6722 |
| 1.6827 |
| 1.6715 |
| 1.6789 |
| 1.7195 |
| 1.6755 |
| 1.6753 |
| 1.6649 |
| 1.6803 |
| 1.6556 |
| 1.6745 |
| 1.6714 |
| 1.6898 |
| 1.7027 |
| 1.6953 |
| 1.6952 |
| 1.6842 |
| 1.6922 |
| 1.7259 |
| 1.7200 |
| 1.7167 |
| 1.6875 |
| 1.6768 |
| 1.6795 |
| 1.6892 |
| 1.6843 |
| 1.7200 |
| 1.6667 |
| 1.6584 |
| 1.6830 |
| 1.6951 |
| 1.7016 |
| 1.7223 |
| 1.7230 |
| 1.6893 |
| 1.7184 |
| 1.7635 |
| 1.7492 |
| 1.7638 |
| 1.7621 |
| 1.7777 |
| 1.7683 |
| 1.7834 |
| 1.7817 |
| 1.7937 |
| 1.8007 |
| 1.8139 |
| 1.8348 |
| 1.8449 |
| 1.8382 |
| 1.8364 |
| 1.8445 |
| 1.8385 |
| 1.8587 |
| 1.8610 |
| 1.9082 |
| 1.8953 |
| 1.9391 |
| 1.9431 |
| 1.9163 |
| 1.9227 |
| 1.9223 |
| 1.9364 |
| 1.9548 |
| 1.9704 |
| 1.9759 |
| 1.9922 |
| 2.0183 |
| 2.0247 |
| 2.0296 |
| 2.0378 |
| 2.0481 |
| 2.0284 |
| 2.0522 |
| 2.0555 |
| 2.0658 |
| 2.0637 |
| 2.0808 |
| 2.0832 |
| 2.0899 |
| 2.0956 |
| 2.0782 |
| 2.0757 |
| 2.0729 |
| 2.0588 |
| 2.0473 |
| 2.0264 |
| 1.9922 |
| 1.9873 |
| 1.9870 |
| 1.9995 |
| 1.9910 |
| 1.9672 |
| 1.9718 |
| 1.9630 |
| 1.9593 |
| 1.9724 |
| 1.9694 |
| 1.9837 |
| 2.0158 |
| 2.0044 |
| 1.9932 |
| 1.9946 |
| 1.9919 |
| 2.0033 |
| 1.9966 |
| 1.9859 |
| 1.9896 |
| 2.0014 |
| 2.0024 |
| 1.9932 |
| 1.9872 |
| 1.9810 |
| 1.9759 |
| 1.9713 |
| 1.9562 |
| 1.9825 |
| 1.9973 |
| 2.0224 |
| 2.0177 |
| 1.9999 |
| 1.9808 |
| 1.9822 |
| 1.9769 |
| 2.0211 |
| 2.0398 |
| 2.0422 |
| 2.0517 |
| 2.0616 |
| 2.0522 |
| 2.0699 |
| 2.0784 |
| 2.0767 |
| 2.0638 |
| 2.0793 |
| 2.1064 |
| 2.1065 |
| 2.1227 |
| 2.1193 |
| 2.0997 |
| 2.1180 |
| 2.0966 |
| 2.1132 |
| 2.1113 |
| 2.1030 |
| 2.0843 |
| 2.0881 |
| 2.0871 |
| 2.0593 |
| 2.0552 |
| 2.0735 |
| 2.0865 |
| 2.0968 |
| 2.0927 |
| 2.0947 |
| 2.0834 |
| 2.0905 |
| 2.1074 |
| 2.0755 |
| 2.0480 |
| 2.0489 |
| 2.0279 |
| 2.0313 |
| 2.0450 |
| 2.0283 |
| 2.0122 |
| 2.0170 |
| 2.0077 |
| 2.0581 |
| 2.0345 |
| 2.0626 |
| 2.0365 |
| 2.0307 |
| 2.0412 |
| 2.0782 |
| 2.0885 |
| 2.1047 |
| 2.1327 |
| 2.1347 |
| 2.1394 |
| 2.1435 |
| 2.1841 |
| 2.1731 |
| 2.1658 |
| 2.1598 |
| 2.1774 |
| 2.1813 |
| 2.1898 |
| 2.1813 |
| 2.1635 |
| 2.1787 |
| 2.1633 |
| 2.1356 |
| 2.1550 |
| 2.1743 |
| 2.1930 |
| 2.1879 |
| 2.2100 |
| 2.2156 |
| 2.2131 |
| 2.2444 |
| 2.2589 |
| 2.2683 |
| 2.3188 |
| 2.3063 |
| 2.2996 |
| 2.2930 |
| 2.2476 |
| 2.2820 |
| 2.2988 |
| 2.2985 |
| 2.3434 |
| 2.4124 |
| 2.3908 |
| 2.3720 |
| 2.3666 |
| 2.3948 |
| 2.3609 |
| 2.3499 |
| 2.3291 |
| 2.3787 |
| 2.3486 |
| 2.3557 |
| 2.3848 |
| 2.3945 |
| 2.3481 |
| 2.3150 |
| 2.3538 |
| 2.3594 |
| 2.4472 |
| 2.4092 |
| 2.3613 |
| 2.3813 |
| 2.3478 |
| 2.3557 |
| 2.3708 |
| 2.3402 |
| 2.3436 |
| 2.3293 |
| 2.3122 |
| 2.2906 |
| 2.2991 |
| 2.3264 |
| 1.9117 |
| 1.8845 |
| 1.8459 |
| 1.8836 |
| 1.8660 |
| 1.8628 |
| 1.8810 |
| 1.8819 |
| 1.8703 |
| 1.9183 |
| 1.9151 |
| 1.9427 |
| 1.9476 |
| 1.9529 |
| 1.9617 |
| 1.9490 |
| 1.9138 |
| 1.8964 |
| 1.8555 |
| 1.8332 |
| 1.8331 |
| 1.8232 |
| 1.8336 |
| 1.8425 |
| 1.8885 |
| 1.8634 |
| 1.8510 |
| 1.8558 |
| 1.8240 |
| 1.8151 |
| 1.7923 |
| 1.8052 |
| 1.7956 |
| 1.7743 |
| 1.7558 |
| 1.7669 |
| 1.9575 |
| 1.9242 |
| 1.9243 |
| 1.9544 |
| 1.9561 |
| 1.9561 |
| 1.9333 |
| 1.9687 |
| 1.9469 |
| 1.9667 |
| 1.9686 |
| 1.9686 |
| 1.9473 |
| 1.9532 |
| 1.9655 |
| 2.0003 |
| 2.0293 |
| 2.0550 |
| 2.0701 |
| 2.0545 |
| 2.0843 |
| 2.0543 |
| 2.0813 |
| 2.0977 |
| 2.1198 |
| 2.1146 |
| 2.1137 |
| 2.1204 |
| 2.0935 |
| 2.1159 |
| 2.1090 |
| 2.1039 |
| 2.0864 |
| 2.0967 |
| 2.1143 |
| 2.0805 |
| 2.0577 |
| 2.0540 |
| 2.0568 |
| 2.0384 |
| 2.0406 |
| 2.0539 |
| 2.0680 |
| 2.0742 |
| 2.0510 |
| 2.0362 |
| 2.0485 |
| 2.0181 |
| 2.0173 |
| 2.0147 |
| 2.0471 |
| 2.0305 |
| 1.9859 |
| 1.9981 |
| 1.9546 |
| 1.9446 |
| 1.9407 |
| 1.9651 |
| 1.9844 |
| 1.9489 |
| 1.9834 |
| 1.9186 |
| 1.8801 |
| 1.8833 |
| 1.9124 |
| 1.9132 |
| 1.9459 |
| 1.9234 |
| 1.9593 |
| 1.9738 |
| 2.0230 |
| 2.0895 |
| 2.1235 |
| 2.0582 |
| 2.0479 |
| 1.9809 |
| 1.9747 |
| 1.9863 |
| 1.9351 |
| 1.9673 |
| 1.9972 |
| 1.9834 |
| 2.0994 |
| 2.1270 |
| 2.0998 |
| 2.1988 |
| 2.2158 |
| 2.1780 |
| 2.1692 |
| 2.2238 |
| 2.2160 |
| 2.2356 |
| 2.2729 |
| 2.3354 |
| 2.3528 |
| 2.3617 |
| 2.4152 |
| 2.3899 |
| 2.3576 |
| 2.3198 |
| 2.3238 |
| 2.3583 |
| 2.3414 |
| 2.4114 |
| 2.3935 |
| 2.3276 |
| 2.3311 |
| 2.3630 |
| 2.3868 |
| 2.4330 |