ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 13.6721 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 1.6131 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / TND

Date TND/SRD
12.7722
12.6959
12.7095
12.7685
12.7125
12.6542
12.8183
12.7965
12.7630
12.6984
12.8114
13.0346
12.9582
12.8169
12.9520
12.9792
12.8367
12.7251
12.8193
12.7968
12.8997
13.1134
12.9807
13.1001
13.3076
13.3158
13.2235
13.0762
13.1380
13.2228
13.2395
13.2396
13.2501
13.1606
13.0947
12.9958
13.0555
13.0348
13.3514
13.6721
13.4884
13.1859
13.2604
12.9473
13.1978
13.4963
13.4766
13.2568
13.2513
13.0460
12.9167
12.7562
12.6835
12.6952
12.8136
12.8395
12.8734
13.2506
13.2313
12.6000
12.5333
12.2997
12.0737
11.9193
12.3370
12.3554
12.5816
12.1694
11.9093
11.7446
11.7834
11.7263
11.6159
11.1867
11.1922
11.1046
10.9990
10.9022
11.0715
10.9152
10.8686
10.9293
11.1139
11.0149
11.0982
11.2734
11.2108
11.1916
11.2041
11.2218
11.2712
10.9966
10.6936
10.4214
10.2526
10.1072
10.0423
9.8164
9.4963
9.4789
9.4700
9.3565
9.3453
9.2503
9.2653
9.4564
9.5425
9.7144
9.8126
9.7865
10.0168
10.1537
10.3966
10.3351
10.4833
10.3547
10.5987
10.8044
10.9211
11.1964
11.1934
11.2312
11.2383
11.3384
11.4198
11.2873
11.3236
11.5179
11.6341
11.6379
11.7813
11.7184
11.9121
11.8351
11.9917
11.9857
12.2249
11.9756
12.0784
12.2252
12.2510
12.0739
12.1187
11.9666
12.0016
11.9849
11.9817
12.0154
12.0738
12.1358
12.3419
12.4766
12.3759
12.3205
12.3836
12.4371
12.5374
12.6583
12.4018
12.2765
12.0480
12.1611
12.2000
12.1056
11.9928
12.0439
12.0653
12.1277
12.3536
12.2496
12.2973
11.8021
10.9394
10.7679
10.7567
10.7639
10.3969
10.4184
10.5092
10.3964
10.3126
10.1484
10.1729
10.1261
10.0420
9.8460
9.9872
9.6489
9.4536
9.3644
9.1677
8.9992
8.8035
8.7555
8.4212
8.8104
8.3674
8.7412
8.4270
8.0294
7.7548
7.6833
7.6827
7.5250
7.7934
7.6486
7.2271
7.2715
7.2394
7.2137
7.0414
7.0755
7.1190
6.9461
6.9309
6.8661
6.8364
6.7954
6.8596
7.0195
6.9902
6.9597
7.0261
7.1713
7.0527
7.2186
7.1850
7.2639
7.3721
7.3672
7.3189
6.7642
7.4795
7.4879
7.4573
7.4740
7.5683
7.5997
7.5876
7.6459
7.6142
7.5982
7.5600
7.5855
7.5710
7.6288
7.6600
7.6663
7.6425
7.6367
7.7219
7.7036
7.6733
7.6034
7.6222
7.5442
7.5418
7.5215
7.7410
7.6541
5.1913
5.1932
5.1989
5.1789
5.1922
5.1582
5.1742
5.1535
5.1572
5.0631
5.0932
5.1742
5.1446
5.1348
5.1662
5.1951
5.2181
5.2267
5.2422
5.2374
5.2142
5.2413
5.2676
5.2520
5.2617
5.2335
5.2345
5.1770
5.1488
5.1422
5.1572
5.1116
5.1572
5.1399
5.1422
5.1648
5.1051
2.6997
2.7185
2.7221
2.7333
2.7302
2.6650
2.7081
2.7311
2.6939
2.6499
2.6274
2.6219
2.6041
2.6201
2.6146
2.6134
2.6043
2.5728
2.5779
2.5647
2.5873
2.5748
2.5708
2.5728
2.5530
2.6054
2.5642
2.6113
2.6660
2.6456
2.6038
2.6054
2.6214
2.6447
2.6330
2.6423
2.6522
2.6808
2.6626
2.6316
2.6168
2.6164
2.6247
2.6205
2.6237
2.6164
2.6325
2.6284
2.6419
2.6295
2.6237
2.6049
2.6069
2.6040
2.6052
2.5916
2.6091
2.6004
2.6219
2.6100
2.5966
2.6043
2.5982
2.5815
2.5938
2.5795
2.5185
2.5295
2.4971
2.4849
2.4813
2.4941
2.4770
2.4685
2.4829
2.4810
2.4697
2.4652
2.4756
2.4722
2.4523
2.4498
2.4436
2.4979
2.4933
2.5111
2.5207
2.5136
2.5227
2.5195
2.5234
2.5405
2.5371
2.5056
2.5508
2.5553
2.5673
2.5513
2.5803
2.5984
2.6085
2.6091
2.6371
2.6527
2.6896
2.6748
2.6746
2.6786
2.7218
2.7066
2.6976
2.7192
2.7690
2.8232
2.8376
2.8493
2.8501
2.8765
2.8823
2.9100
2.9035
2.9199
2.9585
2.9722
2.9582
3.0556
3.0842
3.1235
3.0936
3.1164
3.1469
3.1219
3.1230
3.1290
3.0902
3.1078
3.0930
3.1277
3.1302
3.0599
3.0289
2.9682
3.0373
3.0066
2.9981
2.9602
2.9956
2.9828
2.9620
2.9506
2.9746
2.9816
2.9953
3.0104
3.0016
2.9901
3.0257
3.0441
3.0329
3.0385
3.0653
3.0989
3.0925
3.1034
3.1364
3.0467
3.0570
3.0693
3.0735
3.0221
3.0480
3.0451
3.0733
3.0932
3.0983
3.1246
3.1015
3.1142
3.0099
3.2369
3.2748
3.2283
3.2845
3.2813
3.2650
3.2678
3.2814
3.2868
3.2797
3.2956
3.2150
3.2377
3.1941
3.1846
3.1958
3.1881
3.1714
3.1958
3.2007
3.1452
3.1683
3.1646
3.1945
3.0977
3.0683
3.1695
3.3458
3.4634
3.5175
3.4531
3.3723
3.2023
3.3420
3.2771
3.2619
3.2172
3.1965
3.1746
3.1844
3.2111
3.2285
3.2140
3.2521
3.0272
3.0525
3.0043
2.9478
2.9666
2.7646
2.7568
2.7884
2.7899
2.6094
2.3495
1.9748
1.9862
1.9720
1.9571
1.9597
1.9761
1.9925
1.9744
1.9568
1.9493
1.9666
1.9589
1.9677
1.9540
1.9538
1.9687
1.8524
1.8493
1.7207
1.6182
1.6233
1.6478
1.6513
1.6812
1.6849
1.6724
1.6809
1.6722
1.6827
1.6715
1.6789
1.7195
1.6755
1.6753
1.6649
1.6803
1.6556
1.6745
1.6714
1.6898
1.7027
1.6953
1.6952
1.6842
1.6922
1.7259
1.7200
1.7167
1.6875
1.6768
1.6795
1.6892
1.6843
1.7200
1.6667
1.6584
1.6830
1.6951
1.7016
1.7223
1.7230
1.6893
1.7184
1.7635
1.7492
1.7638
1.7621
1.7777
1.7683
1.7834
1.7817
1.7937
1.8007
1.8139
1.8348
1.8449
1.8382
1.8364
1.8445
1.8385
1.8587
1.8610
1.9082
1.8953
1.9391
1.9431
1.9163
1.9227
1.9223
1.9364
1.9548
1.9704
1.9759
1.9922
2.0183
2.0247
2.0296
2.0378
2.0481
2.0284
2.0522
2.0555
2.0658
2.0637
2.0808
2.0832
2.0899
2.0956
2.0782
2.0757
2.0729
2.0588
2.0473
2.0264
1.9922
1.9873
1.9870
1.9995
1.9910
1.9672
1.9718
1.9630
1.9593
1.9724
1.9694
1.9837
2.0158
2.0044
1.9932
1.9946
1.9919
2.0033
1.9966
1.9859
1.9896
2.0014
2.0024
1.9932
1.9872
1.9810
1.9759
1.9713
1.9562
1.9825
1.9973
2.0224
2.0177
1.9999
1.9808
1.9822
1.9769
2.0211
2.0398
2.0422
2.0517
2.0616
2.0522
2.0699
2.0784
2.0767
2.0638
2.0793
2.1064
2.1065
2.1227
2.1193
2.0997
2.1180
2.0966
2.1132
2.1113
2.1030
2.0843
2.0881
2.0871
2.0593
2.0552
2.0735
2.0865
2.0968
2.0927
2.0947
2.0834
2.0905
2.1074
2.0755
2.0480
2.0489
2.0279
2.0313
2.0450
2.0283
2.0122
2.0170
2.0077
2.0581
2.0345
2.0626
2.0365
2.0307
2.0412
2.0782
2.0885
2.1047
2.1327
2.1347
2.1394
2.1435
2.1841
2.1731
2.1658
2.1598
2.1774
2.1813
2.1898
2.1813
2.1635
2.1787
2.1633
2.1356
2.1550
2.1743
2.1930
2.1879
2.2100
2.2156
2.2131
2.2444
2.2589
2.2683
2.3188
2.3063
2.2996
2.2930
2.2476
2.2820
2.2988
2.2985
2.3434
2.4124
2.3908
2.3720
2.3666
2.3948
2.3609
2.3499
2.3291
2.3787
2.3486
2.3557
2.3848
2.3945
2.3481
2.3150
2.3538
2.3594
2.4472
2.4092
2.3613
2.3813
2.3478
2.3557
2.3708
2.3402
2.3436
2.3293
2.3122
2.2906
2.2991
2.3264
1.9117
1.8845
1.8459
1.8836
1.8660
1.8628
1.8810
1.8819
1.8703
1.9183
1.9151
1.9427
1.9476
1.9529
1.9617
1.9490
1.9138
1.8964
1.8555
1.8332
1.8331
1.8232
1.8336
1.8425
1.8885
1.8634
1.8510
1.8558
1.8240
1.8151
1.7923
1.8052
1.7956
1.7743
1.7558
1.7669
1.9575
1.9242
1.9243
1.9544
1.9561
1.9561
1.9333
1.9687
1.9469
1.9667
1.9686
1.9686
1.9473
1.9532
1.9655
2.0003
2.0293
2.0550
2.0701
2.0545
2.0843
2.0543
2.0813
2.0977
2.1198
2.1146
2.1137
2.1204
2.0935
2.1159
2.1090
2.1039
2.0864
2.0967
2.1143
2.0805
2.0577
2.0540
2.0568
2.0384
2.0406
2.0539
2.0680
2.0742
2.0510
2.0362
2.0485
2.0181
2.0173
2.0147
2.0471
2.0305
1.9859
1.9981
1.9546
1.9446
1.9407
1.9651
1.9844
1.9489
1.9834
1.9186
1.8801
1.8833
1.9124
1.9132
1.9459
1.9234
1.9593
1.9738
2.0230
2.0895
2.1235
2.0582
2.0479
1.9809
1.9747
1.9863
1.9351
1.9673
1.9972
1.9834
2.0994
2.1270
2.0998
2.1988
2.2158
2.1780
2.1692
2.2238
2.2160
2.2356
2.2729
2.3354
2.3528
2.3617
2.4152
2.3899
2.3576
2.3198
2.3238
2.3583
2.3414
2.4114
2.3935
2.3276
2.3311
2.3630
2.3868
2.4330