Historique des taux quotidiens USD /EUR depuis le dimanche, 19 septembre 2004.
Le maximum a été atteint le
1 dollar = 1.0421 euro
le minimum le
1 dollar = 0.6254 euro
Historique des prix EUR / USD
Date | USD/EUR |
| 0.9187 |
| 0.9244 |
| 0.9246 |
| 0.9166 |
| 0.9112 |
| 0.8979 |
| 0.9000 |
| 0.8985 |
| 0.9062 |
| 0.9035 |
| 0.8955 |
| 0.9021 |
| 0.9144 |
| 0.9132 |
| 0.9243 |
| 0.9184 |
| 0.9176 |
| 0.9233 |
| 0.9314 |
| 0.9318 |
| 0.9311 |
| 0.9291 |
| 0.9168 |
| 0.9207 |
| 0.9208 |
| 0.9266 |
| 0.9285 |
| 0.9333 |
| 0.9385 |
| 0.9412 |
| 0.9206 |
| 0.9314 |
| 0.9228 |
| 0.9197 |
| 0.9149 |
| 0.9213 |
| 0.9216 |
| 0.9280 |
| 0.9283 |
| 0.9310 |
| 0.9230 |
| 0.9193 |
| 0.9137 |
| 0.9133 |
| 0.9061 |
| 0.9075 |
| 0.9155 |
| 0.9289 |
| 0.9227 |
| 0.9124 |
| 0.9137 |
| 0.9345 |
| 0.9329 |
| 0.9422 |
| 0.9371 |
| 0.9475 |
| 0.9453 |
| 0.9542 |
| 0.9442 |
| 0.9353 |
| 0.9304 |
| 0.9267 |
| 0.9237 |
| 0.9176 |
| 0.9168 |
| 0.9089 |
| 0.9094 |
| 0.9039 |
| 0.8898 |
| 0.9087 |
| 0.9163 |
| 0.9166 |
| 0.9154 |
| 0.9292 |
| 0.9336 |
| 0.9340 |
| 0.9250 |
| 0.9197 |
| 0.9093 |
| 0.9115 |
| 0.9044 |
| 0.9154 |
| 0.9326 |
| 0.9358 |
| 0.9426 |
| 0.9361 |
| 0.9319 |
| 0.9320 |
| 0.9217 |
| 0.9198 |
| 0.9234 |
| 0.9317 |
| 0.9366 |
| 0.9398 |
| 0.9423 |
| 0.9486 |
| 0.9527 |
| 0.9668 |
| 0.9759 |
| 0.9690 |
| 0.9983 |
| 1.0115 |
| 1.0117 |
| 1.0159 |
| 1.0297 |
| 1.0169 |
| 1.0395 |
| 0.9970 |
| 0.9872 |
| 1.0050 |
| 0.9989 |
| 1.0062 |
| 0.9839 |
| 0.9805 |
| 0.9744 |
| 0.9782 |
| 0.9855 |
| 0.9954 |
| 0.9585 |
| 0.9452 |
| 0.9506 |
| 0.9601 |
| 0.9355 |
| 0.9283 |
| 0.9360 |
| 0.9580 |
| 0.9467 |
| 0.9515 |
| 0.9334 |
| 0.9077 |
| 0.9138 |
| 0.9203 |
| 0.8917 |
| 0.8842 |
| 0.8845 |
| 0.8740 |
| 0.8905 |
| 0.8831 |
| 0.8764 |
| 0.8826 |
| 0.8848 |
| 0.8827 |
| 0.8867 |
| 0.8861 |
| 0.8862 |
| 0.8855 |
| 0.8896 |
| 0.8797 |
| 0.8630 |
| 0.8621 |
| 0.8614 |
| 0.8611 |
| 0.8656 |
| 0.8607 |
| 0.8550 |
| 0.8527 |
| 0.8466 |
| 0.8422 |
| 0.8477 |
| 0.8515 |
| 0.8491 |
| 0.8520 |
| 0.8422 |
| 0.8471 |
| 0.8480 |
| 0.8429 |
| 0.8428 |
| 0.8383 |
| 0.8395 |
| 0.8250 |
| 0.8203 |
| 0.8175 |
| 0.8187 |
| 0.8225 |
| 0.8237 |
| 0.8293 |
| 0.8278 |
| 0.8304 |
| 0.8395 |
| 0.8462 |
| 0.8497 |
| 0.8381 |
| 0.8385 |
| 0.8438 |
| 0.8300 |
| 0.8221 |
| 0.8243 |
| 0.8298 |
| 0.8287 |
| 0.8235 |
| 0.8280 |
| 0.8224 |
| 0.8162 |
| 0.8182 |
| 0.8172 |
| 0.8231 |
| 0.8258 |
| 0.8377 |
| 0.8444 |
| 0.8431 |
| 0.8457 |
| 0.8590 |
| 0.8468 |
| 0.8497 |
| 0.8465 |
| 0.8482 |
| 0.8563 |
| 0.8501 |
| 0.8426 |
| 0.8461 |
| 0.8378 |
| 0.8479 |
| 0.8421 |
| 0.8521 |
| 0.8503 |
| 0.8497 |
| 0.8729 |
| 0.8814 |
| 0.8838 |
| 0.8891 |
| 0.8867 |
| 0.8819 |
| 0.8846 |
| 0.8988 |
| 0.9173 |
| 0.9162 |
| 0.9251 |
| 0.9172 |
| 0.9238 |
| 0.9203 |
| 0.9157 |
| 0.9260 |
| 0.9067 |
| 0.9290 |
| 0.8958 |
| 0.8772 |
| 0.8974 |
| 0.9217 |
| 0.9226 |
| 0.9166 |
| 0.9039 |
| 0.9075 |
| 0.9012 |
| 0.8981 |
| 0.8933 |
| 0.8927 |
| 0.9016 |
| 0.8980 |
| 0.9039 |
| 0.9028 |
| 0.9082 |
| 0.9031 |
| 0.9062 |
| 0.8986 |
| 0.9010 |
| 0.8967 |
| 0.9069 |
| 0.9114 |
| 0.9175 |
| 0.9096 |
| 0.9088 |
| 0.9052 |
| 0.9121 |
| 0.9008 |
| 0.9024 |
| 0.8916 |
| 0.8895 |
| 0.8975 |
| 0.8925 |
| 0.8881 |
| 0.8917 |
| 0.8859 |
| 0.8772 |
| 0.8910 |
| 0.8835 |
| 0.8892 |
| 0.8934 |
| 0.8955 |
| 0.8903 |
| 0.8928 |
| 0.8941 |
| 0.8882 |
| 0.8846 |
| 0.8884 |
| 0.8925 |
| 0.8838 |
| 0.8821 |
| 0.8882 |
| 0.8821 |
| 0.8799 |
| 0.8840 |
| 0.8866 |
| 0.8745 |
| 0.8749 |
| 0.8796 |
| 0.8716 |
| 0.8712 |
| 0.8702 |
| 0.8771 |
| 0.8810 |
| 0.8806 |
| 0.8807 |
| 0.8824 |
| 0.8729 |
| 0.8908 |
| 0.8767 |
| 0.8789 |
| 0.8722 |
| 0.8633 |
| 0.8700 |
| 0.8638 |
| 0.8509 |
| 0.8570 |
| 0.8625 |
| 0.8610 |
| 0.8559 |
| 0.8702 |
| 0.8771 |
| 0.8651 |
| 0.8542 |
| 0.8552 |
| 0.8540 |
| 0.8506 |
| 0.8590 |
| 0.8546 |
| 0.8599 |
| 0.8494 |
| 0.8547 |
| 0.8601 |
| 0.8482 |
| 0.8381 |
| 0.8380 |
| 0.8277 |
| 0.8190 |
| 0.8075 |
| 0.8116 |
| 0.8135 |
| 0.8027 |
| 0.8106 |
| 0.8105 |
| 0.8106 |
| 0.8120 |
| 0.8064 |
| 0.8129 |
| 0.8086 |
| 0.8077 |
| 0.8159 |
| 0.8152 |
| 0.8354 |
| 0.8326 |
| 0.8424 |
| 0.8486 |
| 0.8492 |
| 0.8426 |
| 0.8400 |
| 0.8520 |
| 0.8572 |
| 0.8612 |
| 0.8583 |
| 0.8507 |
| 0.8477 |
| 0.8517 |
| 0.8524 |
| 0.8435 |
| 0.8361 |
| 0.8363 |
| 0.8408 |
| 0.8358 |
| 0.8466 |
| 0.8492 |
| 0.8475 |
| 0.8460 |
| 0.8592 |
| 0.8716 |
| 0.8775 |
| 0.8793 |
| 0.8942 |
| 0.8973 |
| 0.8930 |
| 0.8883 |
| 0.8985 |
| 0.8898 |
| 0.9107 |
| 0.9152 |
| 0.9168 |
| 0.9202 |
| 0.9398 |
| 0.9438 |
| 0.9374 |
| 0.9206 |
| 0.9316 |
| 0.9392 |
| 0.9452 |
| 0.9446 |
| 0.9423 |
| 0.9438 |
| 0.9304 |
| 0.9341 |
| 0.9286 |
| 0.9432 |
| 0.9446 |
| 0.9563 |
| 0.9567 |
| 0.9613 |
| 0.9400 |
| 0.9296 |
| 0.9423 |
| 0.9410 |
| 0.9308 |
| 0.9055 |
| 0.9114 |
| 0.9197 |
| 0.9089 |
| 0.8975 |
| 0.8917 |
| 0.8887 |
| 0.8945 |
| 0.8898 |
| 0.8970 |
| 0.8940 |
| 0.8834 |
| 0.8940 |
| 0.9022 |
| 0.8957 |
| 0.9097 |
| 0.9031 |
| 0.9049 |
| 0.8977 |
| 0.9079 |
| 0.8824 |
| 0.8856 |
| 0.8913 |
| 0.8961 |
| 0.8916 |
| 0.8814 |
| 0.8761 |
| 0.8763 |
| 0.8877 |
| 0.8863 |
| 0.8790 |
| 0.8762 |
| 0.8961 |
| 0.8861 |
| 0.8991 |
| 0.9117 |
| 0.9100 |
| 0.9001 |
| 0.8872 |
| 0.8938 |
| 0.9171 |
| 0.9251 |
| 0.9167 |
| 0.9184 |
| 0.9187 |
| 0.9132 |
| 0.9222 |
| 0.9125 |
| 0.9177 |
| 0.9443 |
| 0.9358 |
| 0.9292 |
| 0.9300 |
| 0.9080 |
| 0.9045 |
| 0.8827 |
| 0.8806 |
| 0.8937 |
| 0.8900 |
| 0.8940 |
| 0.8840 |
| 0.8953 |
| 0.8915 |
| 0.8621 |
| 0.9027 |
| 0.9077 |
| 0.9129 |
| 0.9018 |
| 0.9236 |
| 0.9086 |
| 0.9045 |
| 0.8912 |
| 0.8818 |
| 0.8867 |
| 0.8862 |
| 0.9152 |
| 0.9108 |
| 0.8838 |
| 0.8967 |
| 0.8970 |
| 0.9195 |
| 0.9310 |
| 0.9460 |
| 0.9145 |
| 0.9235 |
| 0.9127 |
| 0.9463 |
| 0.9217 |
| 0.8942 |
| 0.8822 |
| 0.8810 |
| 0.8830 |
| 0.8821 |
| 0.8897 |
| 0.8616 |
| 0.8451 |
| 0.8380 |
| 0.8224 |
| 0.8177 |
| 0.8038 |
| 0.8119 |
| 0.8017 |
| 0.8038 |
| 0.8032 |
| 0.8049 |
| 0.8008 |
| 0.7876 |
| 0.7814 |
| 0.7851 |
| 0.7903 |
| 0.7881 |
| 0.7783 |
| 0.7730 |
| 0.7753 |
| 0.7617 |
| 0.7582 |
| 0.7484 |
| 0.7471 |
| 0.7451 |
| 0.7442 |
| 0.7395 |
| 0.7342 |
| 0.7349 |
| 0.7303 |
| 0.7351 |
| 0.7368 |
| 0.7357 |
| 0.7354 |
| 0.7329 |
| 0.7295 |
| 0.7269 |
| 0.7207 |
| 0.7219 |
| 0.7249 |
| 0.7237 |
| 0.7276 |
| 0.7260 |
| 0.7227 |
| 0.7182 |
| 0.7206 |
| 0.7280 |
| 0.7281 |
| 0.7296 |
| 0.7329 |
| 0.7393 |
| 0.7313 |
| 0.7376 |
| 0.7316 |
| 0.7336 |
| 0.7248 |
| 0.7300 |
| 0.7267 |
| 0.7280 |
| 0.7386 |
| 0.7397 |
| 0.7405 |
| 0.7459 |
| 0.7400 |
| 0.7251 |
| 0.7311 |
| 0.7377 |
| 0.7364 |
| 0.7395 |
| 0.7408 |
| 0.7497 |
| 0.7551 |
| 0.7577 |
| 0.7479 |
| 0.7500 |
| 0.7519 |
| 0.7539 |
| 0.7540 |
| 0.7590 |
| 0.7660 |
| 0.7776 |
| 0.7658 |
| 0.7622 |
| 0.7486 |
| 0.7549 |
| 0.7657 |
| 0.7733 |
| 0.7764 |
| 0.7706 |
| 0.7644 |
| 0.7636 |
| 0.7655 |
| 0.7663 |
| 0.7682 |
| 0.7791 |
| 0.7778 |
| 0.7724 |
| 0.7677 |
| 0.7678 |
| 0.7654 |
| 0.7485 |
| 0.7464 |
| 0.7402 |
| 0.7435 |
| 0.7509 |
| 0.7475 |
| 0.7610 |
| 0.7581 |
| 0.7587 |
| 0.7597 |
| 0.7731 |
| 0.7658 |
| 0.7708 |
| 0.7815 |
| 0.7869 |
| 0.7817 |
| 0.7751 |
| 0.7658 |
| 0.7722 |
| 0.7711 |
| 0.7759 |
| 0.7739 |
| 0.7626 |
| 0.7829 |
| 0.7944 |
| 0.7997 |
| 0.8100 |
| 0.8109 |
| 0.8060 |
| 0.8161 |
| 0.8248 |
| 0.8154 |
| 0.8131 |
| 0.7946 |
| 0.8005 |
| 0.7947 |
| 0.8002 |
| 0.8009 |
| 0.7969 |
| 0.7820 |
| 0.7786 |
| 0.7662 |
| 0.7558 |
| 0.7609 |
| 0.7637 |
| 0.7635 |
| 0.7502 |
| 0.7499 |
| 0.7562 |
| 0.7609 |
| 0.7563 |
| 0.7468 |
| 0.7549 |
| 0.7573 |
| 0.7625 |
| 0.7621 |
| 0.7675 |
| 0.7893 |
| 0.7841 |
| 0.7735 |
| 0.7658 |
| 0.7686 |
| 0.7579 |
| 0.7449 |
| 0.7508 |
| 0.7407 |
| 0.7335 |
| 0.7269 |
| 0.7192 |
| 0.7186 |
| 0.7269 |
| 0.7339 |
| 0.7545 |
| 0.7403 |
| 0.7318 |
| 0.7333 |
| 0.7077 |
| 0.6893 |
| 0.6954 |
| 0.6933 |
| 0.7035 |
| 0.7009 |
| 0.6959 |
| 0.7106 |
| 0.7125 |
| 0.6886 |
| 0.7008 |
| 0.6994 |
| 0.6950 |
| 0.6853 |
| 0.7000 |
| 0.7126 |
| 0.7050 |
| 0.6972 |
| 0.6738 |
| 0.6859 |
| 0.7026 |
| 0.6925 |
| 0.7031 |
| 0.7100 |
| 0.7046 |
| 0.7153 |
| 0.7152 |
| 0.7244 |
| 0.7311 |
| 0.7422 |
| 0.7369 |
| 0.7299 |
| 0.7335 |
| 0.7506 |
| 0.7728 |
| 0.7486 |
| 0.7604 |
| 0.7618 |
| 0.7481 |
| 0.7520 |
| 0.7624 |
| 0.7340 |
| 0.7355 |
| 0.7184 |
| 0.7198 |
| 0.7150 |
| 0.7163 |
| 0.7199 |
| 0.7306 |
| 0.7425 |
| 0.7652 |
| 0.7772 |
| 0.7765 |
| 0.7888 |
| 0.7894 |
| 0.7797 |
| 0.7556 |
| 0.7601 |
| 0.7705 |
| 0.7720 |
| 0.7948 |
| 0.7976 |
| 0.8130 |
| 0.8098 |
| 0.8167 |
| 0.8376 |
| 0.8119 |
| 0.8076 |
| 0.8096 |
| 0.7789 |
| 0.7577 |
| 0.7489 |
| 0.7425 |
| 0.7362 |
| 0.7418 |
| 0.7423 |
| 0.7390 |
| 0.7314 |
| 0.7337 |
| 0.7385 |
| 0.7353 |
| 0.7349 |
| 0.7314 |
| 0.7185 |
| 0.7067 |
| 0.6953 |
| 0.6883 |
| 0.6939 |
| 0.6950 |
| 0.6990 |
| 0.6827 |
| 0.6750 |
| 0.6664 |
| 0.6681 |
| 0.6678 |
| 0.6670 |
| 0.6756 |
| 0.6691 |
| 0.6693 |
| 0.6769 |
| 0.6828 |
| 0.6839 |
| 0.6809 |
| 0.6847 |
| 0.6981 |
| 0.6981 |
| 0.6991 |
| 0.7101 |
| 0.7068 |
| 0.6948 |
| 0.7024 |
| 0.7034 |
| 0.7152 |
| 0.7172 |
| 0.7106 |
| 0.7215 |
| 0.7248 |
| 0.7202 |
| 0.7051 |
| 0.7141 |
| 0.7395 |
| 0.7353 |
| 0.7493 |
| 0.7647 |
| 0.7737 |
| 0.7492 |
| 0.7462 |
| 0.7598 |
| 0.7351 |
| 0.7693 |
| 0.7924 |
| 0.7950 |
| 0.7853 |
| 0.7812 |
| 0.7672 |
| 0.7807 |
| 0.7621 |
| 0.7581 |
| 0.7480 |
| 0.7359 |
| 0.7079 |
| 0.7167 |
| 0.7332 |
| 0.7732 |
| 0.7906 |
| 0.7771 |
| 0.7880 |
| 0.7829 |
| 0.7881 |
| 0.8007 |
| 0.7497 |
| 0.7379 |
| 0.7406 |
| 0.6935 |
| 0.6789 |
| 0.7052 |
| 0.7077 |
| 0.6837 |
| 0.6769 |
| 0.6798 |
| 0.6687 |
| 0.6420 |
| 0.6349 |
| 0.6296 |
| 0.6289 |
| 0.6375 |
| 0.6348 |
| 0.6447 |
| 0.6461 |
| 0.6371 |
| 0.6434 |
| 0.6349 |
| 0.6441 |
| 0.6443 |
| 0.6456 |
| 0.6393 |
| 0.6287 |
| 0.6320 |
| 0.6367 |
| 0.6331 |
| 0.6489 |
| 0.6350 |
| 0.6513 |
| 0.6579 |
| 0.6747 |
| 0.6823 |
| 0.6888 |
| 0.6744 |
| 0.6767 |
| 0.6898 |
| 0.6721 |
| 0.6804 |
| 0.6841 |
| 0.6942 |
| 0.6951 |
| 0.6797 |
| 0.6821 |
| 0.6727 |
| 0.6820 |
| 0.6869 |
| 0.6910 |
| 0.6939 |
| 0.7066 |
| 0.7038 |
| 0.7097 |
| 0.7025 |
| 0.7097 |
| 0.7212 |
| 0.7246 |
| 0.7339 |
| 0.7326 |
| 0.7421 |
| 0.7339 |
| 0.7248 |
| 0.7309 |
| 0.7241 |
| 0.7255 |
| 0.7341 |
| 0.7343 |
| 0.7429 |
| 0.7459 |
| 0.7487 |
| 0.7415 |
| 0.7434 |
| 0.7430 |
| 0.7384 |
| 0.7348 |
| 0.7328 |
| 0.7368 |
| 0.7381 |
| 0.7483 |
| 0.7481 |
| 0.7506 |
| 0.7519 |
| 0.7586 |
| 0.7637 |
| 0.7592 |
| 0.7610 |
| 0.7716 |
| 0.7734 |
| 0.7729 |
| 0.7721 |
| 0.7733 |
| 0.7682 |
| 0.7603 |
| 0.7603 |
| 0.7640 |
| 0.7559 |
| 0.7506 |
| 0.7619 |
| 0.7802 |
| 0.7805 |
| 0.7864 |
| 0.7860 |
| 0.7968 |
| 0.7986 |
| 0.7935 |
| 0.7854 |
| 0.7839 |
| 0.7883 |
| 0.7873 |
| 0.7781 |
| 0.7819 |
| 0.7748 |
| 0.7860 |
| 0.7781 |
| 0.7832 |
| 0.7917 |
| 0.7982 |
| 0.7848 |
| 0.7814 |
| 0.7957 |
| 0.7950 |
| 0.7940 |
| 0.7730 |
| 0.7846 |
| 0.7787 |
| 0.7801 |
| 0.7863 |
| 0.7942 |
| 0.8072 |
| 0.8175 |
| 0.8267 |
| 0.8250 |
| 0.8324 |
| 0.8219 |
| 0.8370 |
| 0.8325 |
| 0.8434 |
| 0.8377 |
| 0.8401 |
| 0.8354 |
| 0.8274 |
| 0.8138 |
| 0.8251 |
| 0.8280 |
| 0.8453 |
| 0.8432 |
| 0.8334 |
| 0.8367 |
| 0.8485 |
| 0.8456 |
| 0.8517 |
| 0.8557 |
| 0.8470 |
| 0.8335 |
| 0.8348 |
| 0.8309 |
| 0.8290 |
| 0.8392 |
| 0.8300 |
| 0.8233 |
| 0.8139 |
| 0.7979 |
| 0.8167 |
| 0.8177 |
| 0.8087 |
| 0.8090 |
| 0.8194 |
| 0.8295 |
| 0.8289 |
| 0.8292 |
| 0.8394 |
| 0.8227 |
| 0.8228 |
| 0.8283 |
| 0.8148 |
| 0.8002 |
| 0.7954 |
| 0.7917 |
| 0.7791 |
| 0.7776 |
| 0.7700 |
| 0.7683 |
| 0.7706 |
| 0.7780 |
| 0.7754 |
| 0.7590 |
| 0.7485 |
| 0.7575 |
| 0.7544 |
| 0.7654 |
| 0.7711 |
| 0.7821 |
| 0.7670 |
| 0.7662 |
| 0.7643 |
| 0.7634 |
| 0.7416 |
| 0.7349 |
| 0.7466 |
| 0.7515 |
| 0.7452 |
| 0.7534 |
| 0.7669 |
| 0.7726 |
| 0.7739 |
| 0.7846 |
| 0.7817 |
| 0.7997 |
| 0.8077 |
| 0.8139 |
| 0.8137 |
| 0.8222 |