Lịch sử của giá hàng ngày USD /EUR kể từ Thứ tư, 27 Tháng mười 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 1.0421 Euro
tối thiểu trên
1 Đô la Mỹ = 0.6254 Euro
Date | USD/EUR |
---|---|
0.9474 | |
0.9523 | |
0.9564 | |
0.9439 | |
0.9378 | |
0.9196 | |
0.9244 | |
0.9246 | |
0.9166 | |
0.9112 | |
0.8979 | |
0.9000 | |
0.8985 | |
0.9062 | |
0.9035 | |
0.8955 | |
0.9021 | |
0.9144 | |
0.9132 | |
0.9243 | |
0.9184 | |
0.9176 | |
0.9233 | |
0.9314 | |
0.9318 | |
0.9311 | |
0.9291 | |
0.9168 | |
0.9207 | |
0.9208 | |
0.9266 | |
0.9285 | |
0.9333 | |
0.9385 | |
0.9412 | |
0.9206 | |
0.9314 | |
0.9228 | |
0.9197 | |
0.9149 | |
0.9213 | |
0.9216 | |
0.9280 | |
0.9283 | |
0.9310 | |
0.9230 | |
0.9193 | |
0.9137 | |
0.9133 | |
0.9061 | |
0.9075 | |
0.9155 | |
0.9289 | |
0.9227 | |
0.9124 | |
0.9137 | |
0.9345 | |
0.9329 | |
0.9422 | |
0.9371 | |
0.9475 | |
0.9453 | |
0.9542 | |
0.9442 | |
0.9353 | |
0.9304 | |
0.9267 | |
0.9237 | |
0.9176 | |
0.9168 | |
0.9089 | |
0.9094 | |
0.9039 | |
0.8898 | |
0.9087 | |
0.9163 | |
0.9166 | |
0.9154 | |
0.9292 | |
0.9336 | |
0.9340 | |
0.9250 | |
0.9197 | |
0.9093 | |
0.9115 | |
0.9044 | |
0.9154 | |
0.9326 | |
0.9358 | |
0.9426 | |
0.9361 | |
0.9319 | |
0.9320 | |
0.9217 | |
0.9198 | |
0.9234 | |
0.9317 | |
0.9366 | |
0.9398 | |
0.9423 | |
0.9486 | |
0.9527 | |
0.9668 | |
0.9759 | |
0.9690 | |
0.9983 | |
1.0115 | |
1.0117 | |
1.0159 | |
1.0297 | |
1.0169 | |
1.0395 | |
0.9970 | |
0.9872 | |
1.0050 | |
0.9989 | |
1.0062 | |
0.9839 | |
0.9805 | |
0.9744 | |
0.9782 | |
0.9855 | |
0.9954 | |
0.9585 | |
0.9452 | |
0.9506 | |
0.9601 | |
0.9355 | |
0.9283 | |
0.9360 | |
0.9580 | |
0.9467 | |
0.9515 | |
0.9334 | |
0.9077 | |
0.9138 | |
0.9203 | |
0.8917 | |
0.8842 | |
0.8845 | |
0.8740 | |
0.8905 | |
0.8831 | |
0.8764 | |
0.8826 | |
0.8848 | |
0.8827 | |
0.8867 | |
0.8861 | |
0.8862 | |
0.8855 | |
0.8896 | |
0.8797 | |
0.8630 | |
0.8621 | |
0.8614 | |
0.8611 | |
0.8656 | |
0.8607 | |
0.8550 | |
0.8527 | |
0.8466 | |
0.8422 | |
0.8477 | |
0.8515 | |
0.8491 | |
0.8520 | |
0.8422 | |
0.8471 | |
0.8480 | |
0.8429 | |
0.8428 | |
0.8383 | |
0.8395 | |
0.8250 | |
0.8203 | |
0.8175 | |
0.8187 | |
0.8225 | |
0.8237 | |
0.8293 | |
0.8278 | |
0.8304 | |
0.8395 | |
0.8462 | |
0.8497 | |
0.8381 | |
0.8385 | |
0.8438 | |
0.8300 | |
0.8221 | |
0.8243 | |
0.8298 | |
0.8287 | |
0.8235 | |
0.8280 | |
0.8224 | |
0.8162 | |
0.8182 | |
0.8172 | |
0.8231 | |
0.8258 | |
0.8377 | |
0.8444 | |
0.8431 | |
0.8457 | |
0.8590 | |
0.8468 | |
0.8497 | |
0.8465 | |
0.8482 | |
0.8563 | |
0.8501 | |
0.8426 | |
0.8461 | |
0.8378 | |
0.8479 | |
0.8421 | |
0.8521 | |
0.8503 | |
0.8497 | |
0.8729 | |
0.8814 | |
0.8838 | |
0.8891 | |
0.8867 | |
0.8819 | |
0.8846 | |
0.8988 | |
0.9173 | |
0.9162 | |
0.9251 | |
0.9172 | |
0.9238 | |
0.9203 | |
0.9157 | |
0.9260 | |
0.9067 | |
0.9290 | |
0.8958 | |
0.8772 | |
0.8974 | |
0.9217 | |
0.9226 | |
0.9166 | |
0.9039 | |
0.9075 | |
0.9012 | |
0.8981 | |
0.8933 | |
0.8927 | |
0.9016 | |
0.8980 | |
0.9039 | |
0.9028 | |
0.9082 | |
0.9031 | |
0.9062 | |
0.8986 | |
0.9010 | |
0.8967 | |
0.9069 | |
0.9114 | |
0.9175 | |
0.9096 | |
0.9088 | |
0.9052 | |
0.9121 | |
0.9008 | |
0.9024 | |
0.8916 | |
0.8895 | |
0.8975 | |
0.8925 | |
0.8881 | |
0.8917 | |
0.8859 | |
0.8772 | |
0.8910 | |
0.8835 | |
0.8892 | |
0.8934 | |
0.8955 | |
0.8903 | |
0.8928 | |
0.8941 | |
0.8882 | |
0.8846 | |
0.8884 | |
0.8925 | |
0.8838 | |
0.8821 | |
0.8882 | |
0.8821 | |
0.8799 | |
0.8840 | |
0.8866 | |
0.8745 | |
0.8749 | |
0.8796 | |
0.8716 | |
0.8712 | |
0.8702 | |
0.8771 | |
0.8810 | |
0.8806 | |
0.8807 | |
0.8824 | |
0.8729 | |
0.8908 | |
0.8767 | |
0.8789 | |
0.8722 | |
0.8633 | |
0.8700 | |
0.8638 | |
0.8509 | |
0.8570 | |
0.8625 | |
0.8610 | |
0.8559 | |
0.8702 | |
0.8771 | |
0.8651 | |
0.8542 | |
0.8552 | |
0.8540 | |
0.8506 | |
0.8590 | |
0.8546 | |
0.8599 | |
0.8494 | |
0.8547 | |
0.8601 | |
0.8482 | |
0.8381 | |
0.8380 | |
0.8277 | |
0.8190 | |
0.8075 | |
0.8116 | |
0.8135 | |
0.8027 | |
0.8106 | |
0.8105 | |
0.8106 | |
0.8120 | |
0.8064 | |
0.8129 | |
0.8086 | |
0.8077 | |
0.8159 | |
0.8152 | |
0.8354 | |
0.8326 | |
0.8424 | |
0.8486 | |
0.8492 | |
0.8426 | |
0.8400 | |
0.8520 | |
0.8572 | |
0.8612 | |
0.8583 | |
0.8507 | |
0.8477 | |
0.8517 | |
0.8524 | |
0.8435 | |
0.8361 | |
0.8363 | |
0.8408 | |
0.8358 | |
0.8466 | |
0.8492 | |
0.8475 | |
0.8460 | |
0.8592 | |
0.8716 | |
0.8775 | |
0.8793 | |
0.8942 | |
0.8973 | |
0.8930 | |
0.8883 | |
0.8985 | |
0.8898 | |
0.9107 | |
0.9152 | |
0.9168 | |
0.9202 | |
0.9398 | |
0.9438 | |
0.9374 | |
0.9206 | |
0.9316 | |
0.9392 | |
0.9452 | |
0.9446 | |
0.9423 | |
0.9438 | |
0.9304 | |
0.9341 | |
0.9286 | |
0.9432 | |
0.9446 | |
0.9563 | |
0.9567 | |
0.9613 | |
0.9400 | |
0.9296 | |
0.9423 | |
0.9410 | |
0.9308 | |
0.9055 | |
0.9114 | |
0.9197 | |
0.9089 | |
0.8975 | |
0.8917 | |
0.8887 | |
0.8945 | |
0.8898 | |
0.8970 | |
0.8940 | |
0.8834 | |
0.8940 | |
0.9022 | |
0.8957 | |
0.9097 | |
0.9031 | |
0.9049 | |
0.8977 | |
0.9079 | |
0.8824 | |
0.8856 | |
0.8913 | |
0.8961 | |
0.8916 | |
0.8814 | |
0.8761 | |
0.8763 | |
0.8877 | |
0.8863 | |
0.8790 | |
0.8762 | |
0.8961 | |
0.8861 | |
0.8991 | |
0.9117 | |
0.9100 | |
0.9001 | |
0.8872 | |
0.8938 | |
0.9171 | |
0.9251 | |
0.9167 | |
0.9184 | |
0.9187 | |
0.9132 | |
0.9222 | |
0.9125 | |
0.9177 | |
0.9443 | |
0.9358 | |
0.9292 | |
0.9300 | |
0.9080 | |
0.9045 | |
0.8827 | |
0.8806 | |
0.8937 | |
0.8900 | |
0.8940 | |
0.8840 | |
0.8953 | |
0.8915 | |
0.8621 | |
0.9027 | |
0.9077 | |
0.9129 | |
0.9018 | |
0.9236 | |
0.9086 | |
0.9045 | |
0.8912 | |
0.8818 | |
0.8867 | |
0.8862 | |
0.9152 | |
0.9108 | |
0.8838 | |
0.8967 | |
0.8970 | |
0.9195 | |
0.9310 | |
0.9460 | |
0.9145 | |
0.9235 | |
0.9127 | |
0.9463 | |
0.9217 | |
0.8942 | |
0.8822 | |
0.8810 | |
0.8830 | |
0.8821 | |
0.8897 | |
0.8616 | |
0.8451 | |
0.8380 | |
0.8224 | |
0.8177 | |
0.8038 | |
0.8119 | |
0.8017 | |
0.8038 | |
0.8032 | |
0.8049 | |
0.8008 | |
0.7876 | |
0.7814 | |
0.7851 | |
0.7903 | |
0.7881 | |
0.7783 | |
0.7730 | |
0.7753 | |
0.7617 | |
0.7582 | |
0.7484 | |
0.7471 | |
0.7451 | |
0.7442 | |
0.7395 | |
0.7342 | |
0.7349 | |
0.7303 | |
0.7351 | |
0.7368 | |
0.7357 | |
0.7354 | |
0.7329 | |
0.7295 | |
0.7269 | |
0.7207 | |
0.7219 | |
0.7249 | |
0.7237 | |
0.7276 | |
0.7260 | |
0.7227 | |
0.7182 | |
0.7206 | |
0.7280 | |
0.7281 | |
0.7296 | |
0.7329 | |
0.7393 | |
0.7313 | |
0.7376 | |
0.7316 | |
0.7336 | |
0.7248 | |
0.7300 | |
0.7267 | |
0.7280 | |
0.7386 | |
0.7397 | |
0.7405 | |
0.7459 | |
0.7400 | |
0.7251 | |
0.7311 | |
0.7377 | |
0.7364 | |
0.7395 | |
0.7408 | |
0.7497 | |
0.7551 | |
0.7577 | |
0.7479 | |
0.7500 | |
0.7519 | |
0.7539 | |
0.7540 | |
0.7590 | |
0.7660 | |
0.7776 | |
0.7658 | |
0.7622 | |
0.7486 | |
0.7549 | |
0.7657 | |
0.7733 | |
0.7764 | |
0.7706 | |
0.7644 | |
0.7636 | |
0.7655 | |
0.7663 | |
0.7682 | |
0.7791 | |
0.7778 | |
0.7724 | |
0.7677 | |
0.7678 | |
0.7654 | |
0.7485 | |
0.7464 | |
0.7402 | |
0.7435 | |
0.7509 | |
0.7475 | |
0.7610 | |
0.7581 | |
0.7587 | |
0.7597 | |
0.7731 | |
0.7658 | |
0.7708 | |
0.7815 | |
0.7869 | |
0.7817 | |
0.7751 | |
0.7658 | |
0.7722 | |
0.7711 | |
0.7759 | |
0.7739 | |
0.7626 | |
0.7829 | |
0.7944 | |
0.7997 | |
0.8100 | |
0.8109 | |
0.8060 | |
0.8161 | |
0.8248 | |
0.8154 | |
0.8131 | |
0.7946 | |
0.8005 | |
0.7947 | |
0.8002 | |
0.8009 | |
0.7969 | |
0.7820 | |
0.7786 | |
0.7662 | |
0.7558 | |
0.7609 | |
0.7637 | |
0.7635 | |
0.7502 | |
0.7499 | |
0.7562 | |
0.7609 | |
0.7563 | |
0.7468 | |
0.7549 | |
0.7573 | |
0.7625 | |
0.7621 | |
0.7675 | |
0.7893 | |
0.7841 | |
0.7735 | |
0.7658 | |
0.7686 | |
0.7579 | |
0.7449 | |
0.7508 | |
0.7407 | |
0.7335 | |
0.7269 | |
0.7192 | |
0.7186 | |
0.7269 | |
0.7339 | |
0.7545 | |
0.7403 | |
0.7318 | |
0.7333 | |
0.7077 | |
0.6893 | |
0.6954 | |
0.6933 | |
0.7035 | |
0.7009 | |
0.6959 | |
0.7106 | |
0.7125 | |
0.6886 | |
0.7008 | |
0.6994 | |
0.6950 | |
0.6853 | |
0.7000 | |
0.7126 | |
0.7050 | |
0.6972 | |
0.6738 | |
0.6859 | |
0.7026 | |
0.6925 | |
0.7031 | |
0.7100 | |
0.7046 | |
0.7153 | |
0.7152 | |
0.7244 | |
0.7311 | |
0.7422 | |
0.7369 | |
0.7299 | |
0.7335 | |
0.7506 | |
0.7728 | |
0.7486 | |
0.7604 | |
0.7618 | |
0.7481 | |
0.7520 | |
0.7624 | |
0.7340 | |
0.7355 | |
0.7184 | |
0.7198 | |
0.7150 | |
0.7163 | |
0.7199 | |
0.7306 | |
0.7425 | |
0.7652 | |
0.7772 | |
0.7765 | |
0.7888 | |
0.7894 | |
0.7797 | |
0.7556 | |
0.7601 | |
0.7705 | |
0.7720 | |
0.7948 | |
0.7976 | |
0.8130 | |
0.8098 | |
0.8167 | |
0.8376 | |
0.8119 | |
0.8076 | |
0.8096 | |
0.7789 | |
0.7577 | |
0.7489 | |
0.7425 | |
0.7362 | |
0.7418 | |
0.7423 | |
0.7390 | |
0.7314 | |
0.7337 | |
0.7385 | |
0.7353 | |
0.7349 | |
0.7314 | |
0.7185 | |
0.7067 | |
0.6953 | |
0.6883 | |
0.6939 | |
0.6950 | |
0.6990 | |
0.6827 | |
0.6750 | |
0.6664 | |
0.6681 | |
0.6678 | |
0.6670 | |
0.6756 | |
0.6691 | |
0.6693 | |
0.6769 | |
0.6828 | |
0.6839 | |
0.6809 | |
0.6847 | |
0.6981 | |
0.6981 | |
0.6991 | |
0.7101 | |
0.7068 | |
0.6948 | |
0.7024 | |
0.7034 | |
0.7152 | |
0.7172 | |
0.7106 | |
0.7215 | |
0.7248 | |
0.7202 | |
0.7051 | |
0.7141 | |
0.7395 | |
0.7353 | |
0.7493 | |
0.7647 | |
0.7737 | |
0.7492 | |
0.7462 | |
0.7598 | |
0.7351 | |
0.7693 | |
0.7924 | |
0.7950 | |
0.7853 | |
0.7812 | |
0.7672 | |
0.7807 | |
0.7621 | |
0.7581 | |
0.7480 | |
0.7359 | |
0.7079 | |
0.7167 | |
0.7332 | |
0.7732 | |
0.7906 | |
0.7771 | |
0.7880 | |
0.7829 | |
0.7881 | |
0.8007 | |
0.7497 | |
0.7379 | |
0.7406 | |
0.6935 | |
0.6789 | |
0.7052 | |
0.7077 | |
0.6837 | |
0.6769 | |
0.6798 | |
0.6687 | |
0.6420 | |
0.6349 | |
0.6296 | |
0.6289 | |
0.6375 | |
0.6348 | |
0.6447 | |
0.6461 | |
0.6371 | |
0.6434 | |
0.6349 | |
0.6441 | |
0.6443 | |
0.6456 | |
0.6393 | |
0.6287 | |
0.6320 | |
0.6367 | |
0.6331 | |
0.6489 | |
0.6350 | |
0.6513 | |
0.6579 | |
0.6747 | |
0.6823 | |
0.6888 | |
0.6744 | |
0.6767 | |
0.6898 | |
0.6721 | |
0.6804 | |
0.6841 | |
0.6942 | |
0.6951 | |
0.6797 | |
0.6821 | |
0.6727 | |
0.6820 | |
0.6869 | |
0.6910 | |
0.6939 | |
0.7066 | |
0.7038 | |
0.7097 | |
0.7025 | |
0.7097 | |
0.7212 | |
0.7246 | |
0.7339 | |
0.7326 | |
0.7421 | |
0.7339 | |
0.7248 | |
0.7309 | |
0.7241 | |
0.7255 | |
0.7341 | |
0.7343 | |
0.7429 | |
0.7459 | |
0.7487 | |
0.7415 | |
0.7434 | |
0.7430 | |
0.7384 | |
0.7348 | |
0.7328 | |
0.7368 | |
0.7381 | |
0.7483 | |
0.7481 | |
0.7506 | |
0.7519 | |
0.7586 | |
0.7637 | |
0.7592 | |
0.7610 | |
0.7716 | |
0.7734 | |
0.7729 | |
0.7721 | |
0.7733 | |
0.7682 | |
0.7603 | |
0.7603 | |
0.7640 | |
0.7559 | |
0.7506 | |
0.7619 | |
0.7802 | |
0.7805 | |
0.7864 | |
0.7860 | |
0.7968 | |
0.7986 | |
0.7935 | |
0.7854 | |
0.7839 | |
0.7883 | |
0.7873 | |
0.7781 | |
0.7819 | |
0.7748 | |
0.7860 | |
0.7781 | |
0.7832 | |
0.7917 | |
0.7982 | |
0.7848 | |
0.7814 | |
0.7957 | |
0.7950 | |
0.7940 | |
0.7730 | |
0.7846 | |
0.7787 | |
0.7801 | |
0.7863 | |
0.7942 | |
0.8072 | |
0.8175 | |
0.8267 | |
0.8250 | |
0.8324 | |
0.8219 | |
0.8370 | |
0.8325 | |
0.8434 | |
0.8377 | |
0.8401 | |
0.8354 | |
0.8274 | |
0.8138 | |
0.8251 | |
0.8280 | |
0.8453 | |
0.8432 | |
0.8334 | |
0.8367 | |
0.8485 | |
0.8456 | |
0.8517 | |
0.8557 | |
0.8470 | |
0.8335 | |
0.8348 | |
0.8309 | |
0.8290 | |
0.8392 | |
0.8300 | |
0.8233 | |
0.8139 | |
0.7979 | |
0.8167 | |
0.8177 | |
0.8087 | |
0.8090 | |
0.8194 | |
0.8295 | |
0.8289 | |
0.8292 | |
0.8394 | |
0.8227 | |
0.8228 | |
0.8283 | |
0.8148 | |
0.8002 | |
0.7954 | |
0.7917 | |
0.7791 | |
0.7776 | |
0.7700 | |
0.7683 | |
0.7706 | |
0.7780 | |
0.7754 | |
0.7590 | |
0.7485 | |
0.7575 | |
0.7544 | |
0.7654 | |
0.7711 | |
0.7821 | |
0.7670 | |
0.7662 | |
0.7643 | |
0.7634 | |
0.7416 | |
0.7349 | |
0.7466 | |
0.7515 | |
0.7452 | |
0.7534 | |
0.7669 | |
0.7726 | |
0.7739 | |
0.7846 |