Historical US dollar / euro

History of daily rates USD /EUR since Friday, 9 March 2001.

The maximum was reached on

1 US dollar = 1.1941 euro

the minimum on

1 US dollar = 0.6254 euro

Price history of EUR / USD

Date USD/EUR
0.8300
0.8221
0.8243
0.8298
0.8287
0.8235
0.8280
0.8224
0.8162
0.8182
0.8172
0.8231
0.8258
0.8377
0.8444
0.8431
0.8457
0.8590
0.8468
0.8497
0.8465
0.8482
0.8563
0.8501
0.8426
0.8461
0.8378
0.8479
0.8421
0.8521
0.8503
0.8497
0.8729
0.8814
0.8838
0.8891
0.8867
0.8819
0.8846
0.8988
0.9173
0.9162
0.9251
0.9172
0.9238
0.9203
0.9157
0.9260
0.9067
0.9290
0.8958
0.8772
0.8974
0.9217
0.9226
0.9166
0.9039
0.9075
0.9012
0.8981
0.8933
0.8927
0.9016
0.8980
0.9039
0.9028
0.9082
0.9031
0.9062
0.8986
0.9010
0.8967
0.9069
0.9114
0.9175
0.9096
0.9088
0.9052
0.9121
0.9008
0.9024
0.8916
0.8895
0.8975
0.8925
0.8881
0.8917
0.8859
0.8772
0.8910
0.8835
0.8892
0.8934
0.8955
0.8903
0.8928
0.8941
0.8882
0.8846
0.8884
0.8925
0.8838
0.8821
0.8882
0.8821
0.8799
0.8840
0.8866
0.8745
0.8749
0.8796
0.8716
0.8712
0.8702
0.8771
0.8810
0.8806
0.8807
0.8824
0.8729
0.8908
0.8767
0.8789
0.8722
0.8633
0.8700
0.8638
0.8509
0.8570
0.8625
0.8610
0.8559
0.8702
0.8771
0.8651
0.8542
0.8552
0.8540
0.8506
0.8590
0.8546
0.8599
0.8494
0.8547
0.8601
0.8482
0.8381
0.8380
0.8277
0.8190
0.8075
0.8116
0.8135
0.8027
0.8106
0.8105
0.8106
0.8120
0.8064
0.8129
0.8086
0.8077
0.8159
0.8152
0.8354
0.8326
0.8424
0.8486
0.8492
0.8426
0.8400
0.8520
0.8572
0.8612
0.8583
0.8507
0.8477
0.8517
0.8524
0.8435
0.8361
0.8363
0.8408
0.8358
0.8466
0.8492
0.8475
0.8460
0.8592
0.8716
0.8775
0.8793
0.8942
0.8973
0.8930
0.8883
0.8985
0.8898
0.9107
0.9152
0.9168
0.9202
0.9398
0.9438
0.9374
0.9206
0.9316
0.9392
0.9452
0.9446
0.9423
0.9438
0.9304
0.9341
0.9286
0.9432
0.9446
0.9563
0.9567
0.9613
0.9400
0.9296
0.9423
0.9410
0.9308
0.9055
0.9114
0.9197
0.9089
0.8975
0.8917
0.8887
0.8945
0.8898
0.8970
0.8940
0.8834
0.8940
0.9022
0.8957
0.9097
0.9031
0.9049
0.8977
0.9079
0.8824
0.8856
0.8913
0.8961
0.8916
0.8814
0.8761
0.8763
0.8877
0.8863
0.8790
0.8762
0.8961
0.8861
0.8991
0.9117
0.9100
0.9001
0.8872
0.8938
0.9171
0.9251
0.9167
0.9184
0.9187
0.9132
0.9222
0.9125
0.9177
0.9443
0.9358
0.9292
0.9300
0.9080
0.9045
0.8827
0.8806
0.8937
0.8900
0.8940
0.8840
0.8953
0.8915
0.8621
0.9027
0.9077
0.9129
0.9018
0.9236
0.9086
0.9045
0.8912
0.8818
0.8867
0.8862
0.9152
0.9108
0.8838
0.8967
0.8970
0.9195
0.9310
0.9460
0.9145
0.9235
0.9127
0.9463
0.9217
0.8942
0.8822
0.8810
0.8830
0.8821
0.8897
0.8616
0.8451
0.8380
0.8224
0.8177
0.8038
0.8119
0.8017
0.8038
0.8032
0.8049
0.8008
0.7876
0.7814
0.7851
0.7903
0.7881
0.7783
0.7730
0.7753
0.7617
0.7582
0.7484
0.7471
0.7451
0.7442
0.7395
0.7342
0.7349
0.7303
0.7351
0.7368
0.7357
0.7354
0.7329
0.7295
0.7269
0.7207
0.7219
0.7249
0.7237
0.7276
0.7260
0.7227
0.7182
0.7206
0.7280
0.7281
0.7296
0.7329
0.7393
0.7313
0.7376
0.7316
0.7336
0.7248
0.7300
0.7267
0.7280
0.7386
0.7397
0.7405
0.7459
0.7400
0.7251
0.7311
0.7377
0.7364
0.7395
0.7408
0.7497
0.7551
0.7577
0.7479
0.7500
0.7519
0.7539
0.7540
0.7590
0.7660
0.7776
0.7658
0.7622
0.7486
0.7549
0.7657
0.7733
0.7764
0.7706
0.7644
0.7636
0.7655
0.7663
0.7682
0.7791
0.7778
0.7724
0.7677
0.7678
0.7654
0.7485
0.7464
0.7402
0.7435
0.7509
0.7475
0.7610
0.7581
0.7587
0.7597
0.7731
0.7658
0.7708
0.7815
0.7869
0.7817
0.7751
0.7658
0.7722
0.7711
0.7759
0.7739
0.7626
0.7829
0.7944
0.7997
0.8100
0.8109
0.8060
0.8161
0.8248
0.8154
0.8131
0.7946
0.8005
0.7947
0.8002
0.8009
0.7969
0.7820
0.7786
0.7662
0.7558
0.7609
0.7637
0.7635
0.7502
0.7499
0.7562
0.7609
0.7563
0.7468
0.7549
0.7573
0.7625
0.7621
0.7675
0.7893
0.7841
0.7735
0.7658
0.7686
0.7579
0.7449
0.7508
0.7407
0.7335
0.7269
0.7192
0.7186
0.7269
0.7339
0.7545
0.7403
0.7318
0.7333
0.7077
0.6893
0.6954
0.6933
0.7035
0.7009
0.6959
0.7106
0.7125
0.6886
0.7008
0.6994
0.6950
0.6853
0.7000
0.7126
0.7050
0.6972
0.6738
0.6859
0.7026
0.6925
0.7031
0.7100
0.7046
0.7153
0.7152
0.7244
0.7311
0.7422
0.7369
0.7299
0.7335
0.7506
0.7728
0.7486
0.7604
0.7618
0.7481
0.7520
0.7624
0.7340
0.7355
0.7184
0.7198
0.7150
0.7163
0.7199
0.7306
0.7425
0.7652
0.7772
0.7765
0.7888
0.7894
0.7797
0.7556
0.7601
0.7705
0.7720
0.7948
0.7976
0.8130
0.8098
0.8167
0.8376
0.8119
0.8076
0.8096
0.7789
0.7577
0.7489
0.7425
0.7362
0.7418
0.7423
0.7390
0.7314
0.7337
0.7385
0.7353
0.7349
0.7314
0.7185
0.7067
0.6953
0.6883
0.6939
0.6950
0.6990
0.6827
0.6750
0.6664
0.6681
0.6678
0.6670
0.6756
0.6691
0.6693
0.6769
0.6828
0.6839
0.6809
0.6847
0.6981
0.6981
0.6991
0.7101
0.7068
0.6948
0.7024
0.7034
0.7152
0.7172
0.7106
0.7215
0.7248
0.7202
0.7051
0.7141
0.7395
0.7353
0.7493
0.7647
0.7737
0.7492
0.7462
0.7598
0.7351
0.7693
0.7924
0.7950
0.7853
0.7812
0.7672
0.7807
0.7621
0.7581
0.7480
0.7359
0.7079
0.7167
0.7332
0.7732
0.7906
0.7771
0.7880
0.7829
0.7881
0.8007
0.7497
0.7379
0.7406
0.6935
0.6789
0.7052
0.7077
0.6837
0.6769
0.6798
0.6687
0.6420
0.6349
0.6296
0.6289
0.6375
0.6348
0.6447
0.6461
0.6371
0.6434
0.6349
0.6441
0.6443
0.6456
0.6393
0.6287
0.6320
0.6367
0.6331
0.6489
0.6350
0.6513
0.6579
0.6747
0.6823
0.6888
0.6744
0.6767
0.6898
0.6721
0.6804
0.6841
0.6942
0.6951
0.6797
0.6821
0.6727
0.6820
0.6869
0.6910
0.6939
0.7066
0.7038
0.7097
0.7025
0.7097
0.7212
0.7246
0.7339
0.7326
0.7421
0.7339
0.7248
0.7309
0.7241
0.7255
0.7341
0.7343
0.7429
0.7459
0.7487
0.7415
0.7434
0.7430
0.7384
0.7348
0.7328
0.7368
0.7381
0.7483
0.7481
0.7506
0.7519
0.7586
0.7637
0.7592
0.7610
0.7716
0.7734
0.7729
0.7721
0.7733
0.7682
0.7603
0.7603
0.7640
0.7559
0.7506
0.7619
0.7802
0.7805
0.7864
0.7860
0.7968
0.7986
0.7935
0.7854
0.7839
0.7883
0.7873
0.7781
0.7819
0.7748
0.7860
0.7781
0.7832
0.7917
0.7982
0.7848
0.7814
0.7957
0.7950
0.7940
0.7730
0.7846
0.7787
0.7801
0.7863
0.7942
0.8072
0.8175
0.8267
0.8250
0.8324
0.8219
0.8370
0.8325
0.8434
0.8377
0.8401
0.8354
0.8274
0.8138
0.8251
0.8280
0.8453
0.8432
0.8334
0.8367
0.8485
0.8456
0.8517
0.8557
0.8470
0.8335
0.8348
0.8309
0.8290
0.8392
0.8300
0.8233
0.8139
0.7979
0.8167
0.8177
0.8087
0.8090
0.8194
0.8295
0.8289
0.8292
0.8394
0.8227
0.8228
0.8283
0.8148
0.8002
0.7954
0.7917
0.7791
0.7776
0.7700
0.7683
0.7706
0.7780
0.7754
0.7590
0.7485
0.7575
0.7544
0.7654
0.7711
0.7821
0.7670
0.7662
0.7643
0.7634
0.7416
0.7349
0.7466
0.7515
0.7452
0.7534
0.7669
0.7726
0.7739
0.7846
0.7817
0.7997
0.8077
0.8139
0.8137
0.8222
0.8162
0.8286
0.8298
0.8210
0.8101
0.8152
0.8307
0.8234
0.8045
0.8061
0.8135
0.8204
0.8259
0.8295
0.8119
0.8200
0.8336
0.8324
0.8438
0.8374
0.8430
0.8318
0.8282
0.8319
0.8238
0.8098
0.8157
0.8078
0.8033
0.7965
0.7840
0.7883
0.8048
0.7992
0.8087
0.7825
0.7892
0.8007
0.8054
0.8139
0.8183
0.8350
0.8491
0.8501
0.8697
0.8713
0.8511
0.8579
0.8555
0.8559
0.8655
0.8714
0.8855
0.9008
0.9117
0.9189
0.8963
0.8815
0.8817
0.8700
0.8822
0.8859
0.8824
0.8706
0.8661
0.8445
0.8519
0.8518
0.8449
0.8574
0.8651
0.8875
0.9094
0.9198
0.9285
0.9405
0.9171
0.9396
0.9387
0.9050
0.9212
0.9279
0.9306
0.9299
0.9294
0.9216
0.9372
0.9485
0.9549
0.9557
0.9761
0.9788
0.9906
1.0060
1.0068
0.9920
0.9893
1.0039
1.0177
1.0273
1.0134
1.0186
1.0133
1.0203
1.0299
1.0205
1.0171
1.0286
1.0234
1.0222
1.0177
1.0204
0.9915
0.9953
1.0170
1.0113
1.0262
1.0594
1.0590
1.0671
1.0864
1.0851
1.0971
1.0914
1.1071
1.1251
1.1360
1.1428
1.1373
1.1404
1.1341
1.1420
1.1508
1.1490
1.1476
1.1404
1.1513
1.1622
1.1314
1.1189
1.1202
1.1250
1.1397
1.1070
1.1254
1.1221
1.1353
1.1376
1.1183
1.1151
1.1074
1.1205
1.1009
1.0864
1.0919
1.0924
1.0826
1.1107
1.1006
1.0982
1.0947
1.1134
1.1349
1.1429
1.1517
1.1687
1.1802
1.1821
1.1620
1.1621
1.1829
1.1813
1.1638
1.1410
1.1435
1.1223
1.1264
1.1144
1.1288
1.1113
1.1358
1.1167
1.1127
1.0770

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.mk.eu

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.