ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /EUR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 1.0421 ยูโร

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 0.6254 ยูโร

ประวัติราคา EUR / USD

Date USD/EUR
0.8760
0.8785
0.8740
0.8756
0.8751
0.8627
0.8674
0.8594
0.8594
0.8580
0.8489
0.8553
0.8530
0.8486
0.8498
0.8665
0.8729
0.8615
0.8697
0.8608
0.8551
0.8480
0.8438
0.8401
0.8476
0.8422
0.8592
0.8571
0.8536
0.8494
0.8500
0.8508
0.8590
0.8615
0.8680
0.8628
0.8652
0.8682
0.8583
0.8588
0.8646
0.8540
0.8525
0.8473
0.8501
0.8497
0.8536
0.8610
0.8570
0.8608
0.8631
0.8623
0.8551
0.8572
0.8520
0.8484
0.8622
0.8655
0.8752
0.8731
0.8780
0.8903
0.9013
0.8840
0.8766
0.8685
0.8821
0.9161
0.9244
0.9257
0.9159
0.9226
0.9537
0.9559
0.9537
0.9708
0.9682
0.9582
0.9596
0.9743
0.9631
0.9610
0.9611
0.9508
0.9474
0.9523
0.9564
0.9439
0.9378
0.9196
0.9244
0.9246
0.9166
0.9112
0.8979
0.9000
0.8985
0.9062
0.9035
0.8955
0.9021
0.9144
0.9132
0.9243
0.9184
0.9176
0.9233
0.9314
0.9318
0.9311
0.9291
0.9168
0.9207
0.9208
0.9266
0.9285
0.9333
0.9385
0.9412
0.9206
0.9314
0.9228
0.9197
0.9149
0.9213
0.9216
0.9280
0.9283
0.9310
0.9230
0.9193
0.9137
0.9133
0.9061
0.9075
0.9155
0.9289
0.9227
0.9124
0.9137
0.9345
0.9329
0.9422
0.9371
0.9475
0.9453
0.9542
0.9442
0.9353
0.9304
0.9267
0.9237
0.9176
0.9168
0.9089
0.9094
0.9039
0.8898
0.9087
0.9163
0.9166
0.9154
0.9292
0.9336
0.9340
0.9250
0.9197
0.9093
0.9115
0.9044
0.9154
0.9326
0.9358
0.9426
0.9361
0.9319
0.9320
0.9217
0.9198
0.9234
0.9317
0.9366
0.9398
0.9423
0.9486
0.9527
0.9668
0.9759
0.9690
0.9983
1.0115
1.0117
1.0159
1.0297
1.0169
1.0395
0.9970
0.9872
1.0050
0.9989
1.0062
0.9839
0.9805
0.9744
0.9782
0.9855
0.9954
0.9585
0.9452
0.9506
0.9601
0.9355
0.9283
0.9360
0.9580
0.9467
0.9515
0.9334
0.9077
0.9138
0.9203
0.8917
0.8842
0.8845
0.8740
0.8905
0.8831
0.8764
0.8826
0.8848
0.8827
0.8867
0.8861
0.8862
0.8855
0.8896
0.8797
0.8630
0.8621
0.8614
0.8611
0.8656
0.8607
0.8550
0.8527
0.8466
0.8422
0.8477
0.8515
0.8491
0.8520
0.8422
0.8471
0.8480
0.8429
0.8428
0.8383
0.8395
0.8250
0.8203
0.8175
0.8187
0.8225
0.8237
0.8293
0.8278
0.8304
0.8395
0.8462
0.8497
0.8381
0.8385
0.8438
0.8300
0.8221
0.8243
0.8298
0.8287
0.8235
0.8280
0.8224
0.8162
0.8182
0.8172
0.8231
0.8258
0.8377
0.8444
0.8431
0.8457
0.8590
0.8468
0.8497
0.8465
0.8482
0.8563
0.8501
0.8426
0.8461
0.8378
0.8479
0.8421
0.8521
0.8503
0.8497
0.8729
0.8814
0.8838
0.8891
0.8867
0.8819
0.8846
0.8988
0.9173
0.9162
0.9251
0.9172
0.9238
0.9203
0.9157
0.9260
0.9067
0.9290
0.8958
0.8772
0.8974
0.9217
0.9226
0.9166
0.9039
0.9075
0.9012
0.8981
0.8933
0.8927
0.9016
0.8980
0.9039
0.9028
0.9082
0.9031
0.9062
0.8986
0.9010
0.8967
0.9069
0.9114
0.9175
0.9096
0.9088
0.9052
0.9121
0.9008
0.9024
0.8916
0.8895
0.8975
0.8925
0.8881
0.8917
0.8859
0.8772
0.8910
0.8835
0.8892
0.8934
0.8955
0.8903
0.8928
0.8941
0.8882
0.8846
0.8884
0.8925
0.8838
0.8821
0.8882
0.8821
0.8799
0.8840
0.8866
0.8745
0.8749
0.8796
0.8716
0.8712
0.8702
0.8771
0.8810
0.8806
0.8807
0.8824
0.8729
0.8908
0.8767
0.8789
0.8722
0.8633
0.8700
0.8638
0.8509
0.8570
0.8625
0.8610
0.8559
0.8702
0.8771
0.8651
0.8542
0.8552
0.8540
0.8506
0.8590
0.8546
0.8599
0.8494
0.8547
0.8601
0.8482
0.8381
0.8380
0.8277
0.8190
0.8075
0.8116
0.8135
0.8027
0.8106
0.8105
0.8106
0.8120
0.8064
0.8129
0.8086
0.8077
0.8159
0.8152
0.8354
0.8326
0.8424
0.8486
0.8492
0.8426
0.8400
0.8520
0.8572
0.8612
0.8583
0.8507
0.8477
0.8517
0.8524
0.8435
0.8361
0.8363
0.8408
0.8358
0.8466
0.8492
0.8475
0.8460
0.8592
0.8716
0.8775
0.8793
0.8942
0.8973
0.8930
0.8883
0.8985
0.8898
0.9107
0.9152
0.9168
0.9202
0.9398
0.9438
0.9374
0.9206
0.9316
0.9392
0.9452
0.9446
0.9423
0.9438
0.9304
0.9341
0.9286
0.9432
0.9446
0.9563
0.9567
0.9613
0.9400
0.9296
0.9423
0.9410
0.9308
0.9055
0.9114
0.9197
0.9089
0.8975
0.8917
0.8887
0.8945
0.8898
0.8970
0.8940
0.8834
0.8940
0.9022
0.8957
0.9097
0.9031
0.9049
0.8977
0.9079
0.8824
0.8856
0.8913
0.8961
0.8916
0.8814
0.8761
0.8763
0.8877
0.8863
0.8790
0.8762
0.8961
0.8861
0.8991
0.9117
0.9100
0.9001
0.8872
0.8938
0.9171
0.9251
0.9167
0.9184
0.9187
0.9132
0.9222
0.9125
0.9177
0.9443
0.9358
0.9292
0.9300
0.9080
0.9045
0.8827
0.8806
0.8937
0.8900
0.8940
0.8840
0.8953
0.8915
0.8621
0.9027
0.9077
0.9129
0.9018
0.9236
0.9086
0.9045
0.8912
0.8818
0.8867
0.8862
0.9152
0.9108
0.8838
0.8967
0.8970
0.9195
0.9310
0.9460
0.9145
0.9235
0.9127
0.9463
0.9217
0.8942
0.8822
0.8810
0.8830
0.8821
0.8897
0.8616
0.8451
0.8380
0.8224
0.8177
0.8038
0.8119
0.8017
0.8038
0.8032
0.8049
0.8008
0.7876
0.7814
0.7851
0.7903
0.7881
0.7783
0.7730
0.7753
0.7617
0.7582
0.7484
0.7471
0.7451
0.7442
0.7395
0.7342
0.7349
0.7303
0.7351
0.7368
0.7357
0.7354
0.7329
0.7295
0.7269
0.7207
0.7219
0.7249
0.7237
0.7276
0.7260
0.7227
0.7182
0.7206
0.7280
0.7281
0.7296
0.7329
0.7393
0.7313
0.7376
0.7316
0.7336
0.7248
0.7300
0.7267
0.7280
0.7386
0.7397
0.7405
0.7459
0.7400
0.7251
0.7311
0.7377
0.7364
0.7395
0.7408
0.7497
0.7551
0.7577
0.7479
0.7500
0.7519
0.7539
0.7540
0.7590
0.7660
0.7776
0.7658
0.7622
0.7486
0.7549
0.7657
0.7733
0.7764
0.7706
0.7644
0.7636
0.7655
0.7663
0.7682
0.7791
0.7778
0.7724
0.7677
0.7678
0.7654
0.7485
0.7464
0.7402
0.7435
0.7509
0.7475
0.7610
0.7581
0.7587
0.7597
0.7731
0.7658
0.7708
0.7815
0.7869
0.7817
0.7751
0.7658
0.7722
0.7711
0.7759
0.7739
0.7626
0.7829
0.7944
0.7997
0.8100
0.8109
0.8060
0.8161
0.8248
0.8154
0.8131
0.7946
0.8005
0.7947
0.8002
0.8009
0.7969
0.7820
0.7786
0.7662
0.7558
0.7609
0.7637
0.7635
0.7502
0.7499
0.7562
0.7609
0.7563
0.7468
0.7549
0.7573
0.7625
0.7621
0.7675
0.7893
0.7841
0.7735
0.7658
0.7686
0.7579
0.7449
0.7508
0.7407
0.7335
0.7269
0.7192
0.7186
0.7269
0.7339
0.7545
0.7403
0.7318
0.7333
0.7077
0.6893
0.6954
0.6933
0.7035
0.7009
0.6959
0.7106
0.7125
0.6886
0.7008
0.6994
0.6950
0.6853
0.7000
0.7126
0.7050
0.6972
0.6738
0.6859
0.7026
0.6925
0.7031
0.7100
0.7046
0.7153
0.7152
0.7244
0.7311
0.7422
0.7369
0.7299
0.7335
0.7506
0.7728
0.7486
0.7604
0.7618
0.7481
0.7520
0.7624
0.7340
0.7355
0.7184
0.7198
0.7150
0.7163
0.7199
0.7306
0.7425
0.7652
0.7772
0.7765
0.7888
0.7894
0.7797
0.7556
0.7601
0.7705
0.7720
0.7948
0.7976
0.8130
0.8098
0.8167
0.8376
0.8119
0.8076
0.8096
0.7789
0.7577
0.7489
0.7425
0.7362
0.7418
0.7423
0.7390
0.7314
0.7337
0.7385
0.7353
0.7349
0.7314
0.7185
0.7067
0.6953
0.6883
0.6939
0.6950
0.6990
0.6827
0.6750
0.6664
0.6681
0.6678
0.6670
0.6756
0.6691
0.6693
0.6769
0.6828
0.6839
0.6809
0.6847
0.6981
0.6981
0.6991
0.7101
0.7068
0.6948
0.7024
0.7034
0.7152
0.7172
0.7106
0.7215
0.7248
0.7202
0.7051
0.7141
0.7395
0.7353
0.7493
0.7647
0.7737
0.7492
0.7462
0.7598
0.7351
0.7693
0.7924
0.7950
0.7853
0.7812
0.7672
0.7807
0.7621
0.7581
0.7480
0.7359
0.7079
0.7167
0.7332
0.7732
0.7906
0.7771
0.7880
0.7829
0.7881
0.8007
0.7497
0.7379
0.7406
0.6935
0.6789
0.7052
0.7077
0.6837
0.6769
0.6798
0.6687
0.6420
0.6349
0.6296
0.6289
0.6375
0.6348
0.6447
0.6461
0.6371
0.6434
0.6349
0.6441
0.6443
0.6456
0.6393
0.6287
0.6320
0.6367
0.6331
0.6489
0.6350
0.6513
0.6579
0.6747
0.6823
0.6888
0.6744
0.6767
0.6898
0.6721
0.6804
0.6841
0.6942
0.6951
0.6797
0.6821
0.6727
0.6820
0.6869
0.6910
0.6939
0.7066
0.7038
0.7097
0.7025
0.7097
0.7212
0.7246
0.7339
0.7326
0.7421
0.7339
0.7248
0.7309
0.7241
0.7255
0.7341
0.7343
0.7429
0.7459
0.7487
0.7415
0.7434
0.7430
0.7384
0.7348
0.7328
0.7368
0.7381
0.7483
0.7481
0.7506
0.7519
0.7586
0.7637
0.7592
0.7610
0.7716
0.7734
0.7729
0.7721
0.7733
0.7682
0.7603
0.7603
0.7640
0.7559
0.7506
0.7619
0.7802
0.7805
0.7864
0.7860
0.7968
0.7986
0.7935
0.7854
0.7839
0.7883
0.7873
0.7781
0.7819
0.7748
0.7860
0.7781
0.7832
0.7917
0.7982
0.7848
0.7814
0.7957
0.7950
0.7940
0.7730