Ιστορία των ημερήσιων τιμών XCP /BWP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 172 011.7328 πούλα Μποτσουάνας
το ελάχιστο για
1 Ουγγιές χαλκού = 0.9119 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / XCP
| Date | XCP/BWP |
| | 170 303.3608 |
| | 168 740.1142 |
| | 168 344.5382 |
| | 168 404.5060 |
| | 169 667.2819 |
| | 169 676.3867 |
| | 168 990.0336 |
| | 170 324.7571 |
| | 170 768.4793 |
| | 169 182.7132 |
| | 169 615.5479 |
| | 169 350.2773 |
| | 168 284.2278 |
| | 170 083.7335 |
| | 168 476.2743 |
| | 168 796.9467 |
| | 168 430.8877 |
| | 167 992.9065 |
| | 167 600.3356 |
| | 169 843.3228 |
| | 168 002.7534 |
| | 168 220.9241 |
| | 167 068.8480 |
| | 167 920.6094 |
| | 165 104.4380 |
| | 167 107.8141 |
| | 169 452.1021 |
| | 167 460.9414 |
| | 169 687.9203 |
| | 167 524.6215 |
| | 166 296.4933 |
| | 168 691.6120 |
| | 168 132.2308 |
| | 167 716.5967 |
| | 167 441.6209 |
| | 168 299.5786 |
| | 168 387.1673 |
| | 167 720.0231 |
| | 163 623.8460 |
| | 164 191.2998 |
| | 165 690.5874 |
| | 168 743.1204 |
| | 167 278.7130 |
| | 166 620.8902 |
| | 164 860.9909 |
| | 166 599.7012 |
| | 169 455.0030 |
| | 170 065.4187 |
| | 169 275.0391 |
| | 168 748.5465 |
| | 165 697.7342 |
| | 165 884.3946 |
| | 165 518.6696 |
| | 164 313.2780 |
| | 164 942.3368 |
| | 164 868.9988 |
| | 165 551.6063 |
| | 164 346.7869 |
| | 164 337.5451 |
| | 161 507.1680 |
| | 160 554.9660 |
| | 160 705.7856 |
| | 160 427.5028 |
| | 159 989.8666 |
| | 158 623.0671 |
| | 159 298.6220 |
| | 160 180.5985 |
| | 160 041.7466 |
| | 158 243.2801 |
| | 156 415.7861 |
| | 158 643.8883 |
| | 158 585.1036 |
| | 159 645.8722 |
| | 160 701.6544 |
| | 160 237.5717 |
| | 161 332.3179 |
| | 158 874.9683 |
| | 160 330.1620 |
| | 158 270.2583 |
| | 159 108.5899 |
| | 156 016.3798 |
| | 156 373.2585 |
| | 155 813.0516 |
| | 154 939.4588 |
| | 153 428.0225 |
| | 154 811.6600 |
| | 154 906.5220 |
| | 154 966.8683 |
| | 156 794.9904 |
| | 155 277.0897 |
| | 153 378.8526 |
| | 152 360.8948 |
| | 153 050.8404 |
| | 151 815.4088 |
| | 149 515.0985 |
| | 150 945.5435 |
| | 151 998.7627 |
| | 153 177.8223 |
| | 153 030.3370 |
| | 151 336.1724 |
| | 151 033.6664 |
| | 148 787.9821 |
| | 149 150.5471 |
| | 150 017.9539 |
| | 151 872.7273 |
| | 150 064.2507 |
| | 150 507.0980 |
| | 151 943.4184 |
| | 152 640.1757 |
| | 150 975.1666 |
| | 151 188.2493 |
| | 152 123.7597 |
| | 152 951.4226 |
| | 152 489.5045 |
| | 153 193.5776 |
| | 152 823.1605 |
| | 152 927.6436 |
| | 153 972.6965 |
| | 151 612.5006 |
| | 148 758.9304 |
| | 149 202.9456 |
| | 150 842.6606 |
| | 148 184.3529 |
| | 147 789.0827 |
| | 148 461.0241 |
| | 148 347.0185 |
| | 149 294.5172 |
| | 148 195.4250 |
| | 145 826.4599 |
| | 146 693.0781 |
| | 147 583.0845 |
| | 143 504.0586 |
| | 149 337.6955 |
| | 149 695.9016 |
| | 152 638.4639 |
| | 149 604.2294 |
| | 147 342.3018 |
| | 147 871.7188 |
| | 144 930.8622 |
| | 146 217.2039 |
| | 143 209.1290 |
| | 154 098.2434 |
| | 150 195.3015 |
| | 156 444.3792 |
| | 154 881.1029 |
| | 158 673.6567 |
| | 159 828.0334 |
| | 155 757.7825 |
| | 148 013.5758 |
| | 145 359.2336 |
| | 140 586.4193 |
| | 137 623.3132 |
| | 140 547.5381 |
| | 141 421.7308 |
| | 144 129.4888 |
| | 145 323.3477 |
| | 139 033.8052 |
| | 128 744.3774 |
| | 125 561.1882 |
| | 124 214.8388 |
| | 124 852.4247 |
| | 126 841.8258 |
| | 130 091.1502 |
| | 120 198.1408 |
| | 121 694.0491 |
| | 125 242.5633 |
| | 121 610.9300 |
| | 122 266.2869 |
| | 117 446.1793 |
| | 112 744.2790 |
| | 109 421.0377 |
| | 109 284.8703 |
| | 107 770.6862 |
| | 110 954.3610 |
| | 108 742.2471 |
| | 109 545.0613 |
| | 103 723.3306 |
| | 107 089.8547 |
| | 110 850.3438 |
| | 109 768.4410 |
| | 108 706.3901 |
| | 109 362.2567 |
| | 106 764.0036 |
| | 104 989.2343 |
| | 106 795.1373 |
| | 105 913.6295 |
| | 102 897.5514 |
| | 103 607.6575 |
| | 101 639.9907 |
| | 97 406.7032 |
| | 96 686.6720 |
| | 95 383.4458 |
| | 94 318.1576 |
| | 89 583.9739 |
| | 86 576.8545 |
| | 85 054.9422 |
| | 86 111.5609 |
| | 86 347.8604 |
| | 84 001.2385 |
| | 85 297.8821 |
| | 0.9119 |
| | 81 169.0867 |
| | 81 166.2432 |
| | 77 848.1463 |
| | 77 737.7814 |
| | 87 590.6472 |
| | 87 723.8309 |
| | 85 981.9929 |
| | 86 324.3810 |
| | 86 074.1084 |
| | 85 270.6375 |
| | 83 699.7505 |
| | 88 715.6373 |
| | 93 389.9191 |
| | 91 183.1636 |
| | 89 761.7490 |
| | 91 193.6071 |
| | 90 690.2357 |
| | 91 390.1017 |
| | 87 331.4203 |
| | 87 773.1295 |
| | 87 089.8493 |
| | 87 108.2935 |
| | 89 209.3202 |
| | 86 696.3434 |
| | 87 324.4768 |
| | 86 057.4261 |
| | 86 034.8503 |
| | 84 326.5710 |
| | 86 390.4310 |
| | 86 194.0218 |
| | 87 142.8780 |
| | 86 278.9746 |
| | 85 543.6106 |
| | 85 481.9838 |
| | 86 361.1346 |
| | 87 524.7972 |
| | 86 900.3127 |
| | 87 716.8852 |
| | 88 564.5314 |
| | 87 123.6822 |
| | 86 030.0906 |
| | 88 120.3524 |
| | 88 227.3136 |
| | 87 285.8315 |
| | 87 254.0772 |
| | 87 195.8616 |
| | 87 901.4419 |
| | 89 318.1362 |
| | 90 672.4905 |
| | 92 090.3134 |
| | 95 096.9746 |
| | 95 144.9592 |
| | 95 345.8317 |
| | 94 757.9336 |
| | 96 472.6617 |
| | 95 152.5272 |
| | 95 642.0068 |
| | 95 441.1231 |
| | 97 484.3021 |
| | 95 220.0757 |
| | 91 062.5681 |
| | 90 036.9651 |
| | 87 882.4168 |
| | 85 948.8748 |
| | 88 101.7204 |
| | 87 116.9454 |
| | 85 961.5959 |
| | 89 945.6363 |
| | 89 561.8191 |
| | 90 740.2170 |
| | 90 828.0436 |
| | 91 308.3849 |
| | 90 485.7028 |
| | 91 019.1408 |
| | 89 936.9428 |
| | 93 319.2005 |
| | 91 039.7517 |
| | 91 516.5188 |
| | 94 210.0240 |
| | 91 732.2629 |
| | 91 500.3196 |
| | 92 227.8949 |
| | 90 988.9467 |
| | 90 122.5626 |
| | 90 871.3092 |
| | 89 723.0778 |
| | 87 848.5008 |
| | 91 111.9882 |
| | 89 161.9779 |
| | 89 937.7492 |
| | 87 979.6346 |
| | 88 549.2961 |
| | 91 454.9303 |
| | 97 629.0042 |
| | 99 152.3335 |
| | 104 237.0530 |
| | 104 403.4787 |
| | 96 082.5489 |
| | 96 454.4109 |
| | 96 836.8416 |
| | 95 945.4137 |
| | 96 172.7903 |
| | 96 100.5333 |
| | 97 492.4330 |
| | 96 262.9674 |
| | 93 800.2813 |
| | 92 743.1060 |
| | 92 362.0357 |
| | 96 886.1239 |
| | 94 727.6402 |
| | 97 180.0434 |
| | 98 414.3754 |
| | 94 309.9274 |
| | 98 394.4006 |
| | 98 509.4548 |
| | 99 022.4046 |
| | 99 969.9482 |
| | 99 996.6231 |
| | 100 240.0082 |
| | 99 558.1565 |
| | 95 704.4174 |
| | 95 573.8013 |
| | 98 688.1662 |
| | 102 449.6858 |
| | 99 508.3936 |
| | 101 779.4730 |
| | 102 647.0366 |
| | 1.3422 |
| | 1.3625 |
| | 1.3540 |
| | 1.3425 |
| | 1.3415 |
| | 1.3297 |
| | 1.3245 |
| | 1.3318 |
| | 1.3333 |
| | 1.3388 |
| | 1.3439 |
| | 1.3290 |
| | 1.3216 |
| | 1.3205 |
| | 1.3335 |
| | 1.3190 |
| | 1.3069 |
| | 1.3071 |
| | 1.3069 |
| | 1.3040 |
| | 1.3085 |
| | 1.3205 |
| | 1.3204 |
| | 1.3315 |
| | 1.3209 |
| | 1.3111 |
| | 1.3263 |
| | 1.3400 |
| | 1.3249 |
| | 1.2766 |
| | 1.2909 |
| | 1.3081 |
| | 1.3073 |
| | 1.3012 |
| | 1.3059 |
| | 1.3233 |
| | 1.3206 |
| | 1.3316 |
| | 1.3293 |
| | 1.3202 |
| | 1.3374 |
| | 1.3244 |
| | 1.3439 |
| | 1.3483 |
| | 1.3396 |
| | 1.3434 |
| | 1.3547 |
| | 1.3765 |
| | 1.3670 |
| | 1.3409 |
| | 1.3499 |
| | 1.3590 |
| | 1.3793 |
| | 1.3611 |
| | 1.3594 |
| | 1.3549 |
| | 1.3773 |
| | 1.3981 |
| | 1.3897 |
| | 1.3931 |
| | 1.3552 |
| | 1.3450 |
| | 1.3556 |
| | 1.3658 |
| | 1.3848 |
| | 1.3815 |
| | 1.3970 |
| | 1.4021 |
| | 1.4264 |
| | 1.4252 |
| | 1.4611 |
| | 1.4526 |
| | 1.4648 |
| | 1.4795 |
| | 1.4899 |
| | 1.4784 |
| | 1.5247 |
| | 1.4792 |
| | 1.4687 |
| | 1.4925 |
| | 1.5615 |
| | 1.5788 |
| | 1.5449 |
| | 1.5420 |
| | 1.4887 |
| | 1.4492 |
| | 1.4270 |
| | 1.4991 |
| | 1.4786 |
| | 1.4387 |
| | 1.4411 |
| | 1.4618 |
| | 1.4987 |
| | 1.4688 |
| | 1.4290 |
| | 1.4756 |
| | 1.3871 |
| | 1.4313 |
| | 1.3937 |
| | 1.4919 |