Lịch sử Ounce đồng / Pula Botswana
Lịch sử của giá hàng ngày XCP /BWP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 183 914.0858 Pula Botswana
tối thiểu trên
1 Ounce đồng = 0.9119 Pula Botswana
| Date | XCP/BWP |
|---|---|
| 181 211.8886 | |
| 171 291.5401 | |
| 171 022.8527 | |
| 171 793.9422 | |
| 171 592.9603 | |
| 170 852.9410 | |
| 172 170.9672 | |
| 171 302.5449 | |
| 171 888.2899 | |
| 173 415.0729 | |
| 172 659.8786 | |
| 173 487.0758 | |
| 172 304.6655 | |
| 172 013.0111 | |
| 173 151.4321 | |
| 173 647.7582 | |
| 174 593.2160 | |
| 173 470.5948 | |
| 173 019.9517 | |
| 173 488.5633 | |
| 169 359.4295 | |
| 169 379.8500 | |
| 168 811.4129 | |
| 169 369.9981 | |
| 169 207.5942 | |
| 169 842.5191 | |
| 170 685.7008 | |
| 170 102.2163 | |
| 170 968.3130 | |
| 168 142.5539 | |
| 179 428.0343 | |
| 168 489.6257 | |
| 168 945.6971 | |
| 169 218.5384 | |
| 169 736.6446 | |
| 180 214.7197 | |
| 169 430.6362 | |
| 169 851.8395 | |
| 170 085.4122 | |
| 181 239.9611 | |
| 169 861.3522 | |
| 170 168.1841 | |
| 180 145.3687 | |
| 170 430.5019 | |
| 180 780.5572 | |
| 171 251.3723 | |
| 183 914.0858 | |
| 169 632.6777 | |
| 170 962.2406 | |
| 171 400.3536 | |
| 181 748.5682 | |
| 171 488.6590 | |
| 183 016.7492 | |
| 170 004.4781 | |
| 170 874.0809 | |
| 171 450.9024 | |
| 173 074.4172 | |
| 169 845.4889 | |
| 169 581.9791 | |
| 170 731.4363 | |
| 171 133.7294 | |
| 170 366.8089 | |
| 170 331.4037 | |
| 171 744.7941 | |
| 173 960.5251 | |
| 176 330.0492 | |
| 173 737.4657 | |
| 174 181.6825 | |
| 170 016.5326 | |
| 168 517.2506 | |
| 169 319.7405 | |
| 169 560.6044 | |
| 170 033.4576 | |
| 168 543.3876 | |
| 168 793.2593 | |
| 167 995.9879 | |
| 169 408.0652 | |
| 168 213.3601 | |
| 171 253.2728 | |
| 171 716.9211 | |
| 169 239.4330 | |
| 169 491.1287 | |
| 168 604.9641 | |
| 166 494.1510 | |
| 166 457.6799 | |
| 167 444.3896 | |
| 166 330.9855 | |
| 166 917.2409 | |
| 165 943.3024 | |
| 165 401.8438 | |
| 166 461.8714 | |
| 165 223.7247 | |
| 165 537.8388 | |
| 165 028.5667 | |
| 163 782.2548 | |
| 165 612.7011 | |
| 167 191.3819 | |
| 167 556.7363 | |
| 167 494.4865 | |
| 167 000.5897 | |
| 167 677.8707 | |
| 168 294.6822 | |
| 169 536.1011 | |
| 167 496.3147 | |
| 168 022.7230 | |
| 167 731.4475 | |
| 167 021.1095 | |
| 164 946.4821 | |
| 165 561.7603 | |
| 165 850.3102 | |
| 168 201.1569 | |
| 169 987.4772 | |
| 167 875.9579 | |
| 167 160.1168 | |
| 167 242.0442 | |
| 167 360.1670 | |
| 168 455.6503 | |
| 170 303.3608 | |
| 168 740.1142 | |
| 168 344.5382 | |
| 168 404.5060 | |
| 169 667.2819 | |
| 169 676.3867 | |
| 168 990.0336 | |
| 170 324.7571 | |
| 170 768.4793 | |
| 169 182.7132 | |
| 169 615.5479 | |
| 169 350.2773 | |
| 168 284.2278 | |
| 170 083.7335 | |
| 168 476.2743 | |
| 168 796.9467 | |
| 168 430.8877 | |
| 167 992.9065 | |
| 167 600.3356 | |
| 169 843.3228 | |
| 168 002.7534 | |
| 168 220.9241 | |
| 167 068.8480 | |
| 167 920.6094 | |
| 165 104.4380 | |
| 167 107.8141 | |
| 169 452.1021 | |
| 167 460.9414 | |
| 169 687.9203 | |
| 167 524.6215 | |
| 166 296.4933 | |
| 168 691.6120 | |
| 168 132.2308 | |
| 167 716.5967 | |
| 167 441.6209 | |
| 168 299.5786 | |
| 168 387.1673 | |
| 167 720.0231 | |
| 163 623.8460 | |
| 164 191.2998 | |
| 165 690.5874 | |
| 168 743.1204 | |
| 167 278.7130 | |
| 166 620.8902 | |
| 164 860.9909 | |
| 166 599.7012 | |
| 169 455.0030 | |
| 170 065.4187 | |
| 169 275.0391 | |
| 168 748.5465 | |
| 165 697.7342 | |
| 165 884.3946 | |
| 165 518.6696 | |
| 164 313.2780 | |
| 164 942.3368 | |
| 164 868.9988 | |
| 165 551.6063 | |
| 164 346.7869 | |
| 164 337.5451 | |
| 161 507.1680 | |
| 160 554.9660 | |
| 160 705.7856 | |
| 160 427.5028 | |
| 159 989.8666 | |
| 158 623.0671 | |
| 159 298.6220 | |
| 160 180.5985 | |
| 160 041.7466 | |
| 158 243.2801 | |
| 156 415.7861 | |
| 158 643.8883 | |
| 158 585.1036 | |
| 159 645.8722 | |
| 160 701.6544 | |
| 160 237.5717 | |
| 161 332.3179 | |
| 158 874.9683 | |
| 160 330.1620 | |
| 158 270.2583 | |
| 159 108.5899 | |
| 156 016.3798 | |
| 156 373.2585 | |
| 155 813.0516 | |
| 154 939.4588 | |
| 153 428.0225 | |
| 154 811.6600 | |
| 154 906.5220 | |
| 154 966.8683 | |
| 156 794.9904 | |
| 155 277.0897 | |
| 153 378.8526 | |
| 152 360.8948 | |
| 153 050.8404 | |
| 151 815.4088 | |
| 149 515.0985 | |
| 150 945.5435 | |
| 151 998.7627 | |
| 153 177.8223 | |
| 153 030.3370 | |
| 151 336.1724 | |
| 151 033.6664 | |
| 148 787.9821 | |
| 149 150.5471 | |
| 150 017.9539 | |
| 151 872.7273 | |
| 150 064.2507 | |
| 150 507.0980 | |
| 151 943.4184 | |
| 152 640.1757 | |
| 150 975.1666 | |
| 151 188.2493 | |
| 152 123.7597 | |
| 152 951.4226 | |
| 152 489.5045 | |
| 153 193.5776 | |
| 152 823.1605 | |
| 152 927.6436 | |
| 153 972.6965 | |
| 151 612.5006 | |
| 148 758.9304 | |
| 149 202.9456 | |
| 150 842.6606 | |
| 148 184.3529 | |
| 147 789.0827 | |
| 148 461.0241 | |
| 148 347.0185 | |
| 149 294.5172 | |
| 148 195.4250 | |
| 145 826.4599 | |
| 146 693.0781 | |
| 147 583.0845 | |
| 143 504.0586 | |
| 149 337.6955 | |
| 149 695.9016 | |
| 152 638.4639 | |
| 149 604.2294 | |
| 147 342.3018 | |
| 147 871.7188 | |
| 144 930.8622 | |
| 146 217.2039 | |
| 143 209.1290 | |
| 154 098.2434 | |
| 150 195.3015 | |
| 156 444.3792 | |
| 154 881.1029 | |
| 158 673.6567 | |
| 159 828.0334 | |
| 155 757.7825 | |
| 148 013.5758 | |
| 145 359.2336 | |
| 140 586.4193 | |
| 137 623.3132 | |
| 140 547.5381 | |
| 141 421.7308 | |
| 144 129.4888 | |
| 145 323.3477 | |
| 139 033.8052 | |
| 128 744.3774 | |
| 125 561.1882 | |
| 124 214.8388 | |
| 124 852.4247 | |
| 126 841.8258 | |
| 130 091.1502 | |
| 120 198.1408 | |
| 121 694.0491 | |
| 125 242.5633 | |
| 121 610.9300 | |
| 122 266.2869 | |
| 117 446.1793 | |
| 112 744.2790 | |
| 109 421.0377 | |
| 109 284.8703 | |
| 107 770.6862 | |
| 110 954.3610 | |
| 108 742.2471 | |
| 109 545.0613 | |
| 103 723.3306 | |
| 107 089.8547 | |
| 110 850.3438 | |
| 109 768.4410 | |
| 108 706.3901 | |
| 109 362.2567 | |
| 106 764.0036 | |
| 104 989.2343 | |
| 106 795.1373 | |
| 105 913.6295 | |
| 102 897.5514 | |
| 103 607.6575 | |
| 101 639.9907 | |
| 97 406.7032 | |
| 96 686.6720 | |
| 95 383.4458 | |
| 94 318.1576 | |
| 89 583.9739 | |
| 86 576.8545 | |
| 85 054.9422 | |
| 86 111.5609 | |
| 86 347.8604 | |
| 84 001.2385 | |
| 85 297.8821 | |
| 0.9119 | |
| 81 169.0867 | |
| 81 166.2432 | |
| 77 848.1463 | |
| 77 737.7814 | |
| 87 590.6472 | |
| 87 723.8309 | |
| 85 981.9929 | |
| 86 324.3810 | |
| 86 074.1084 | |
| 85 270.6375 | |
| 83 699.7505 | |
| 88 715.6373 | |
| 93 389.9191 | |
| 91 183.1636 | |
| 89 761.7490 | |
| 91 193.6071 | |
| 90 690.2357 | |
| 91 390.1017 | |
| 87 331.4203 | |
| 87 773.1295 | |
| 87 089.8493 | |
| 87 108.2935 | |
| 89 209.3202 | |
| 86 696.3434 | |
| 87 324.4768 | |
| 86 057.4261 | |
| 86 034.8503 | |
| 84 326.5710 | |
| 86 390.4310 | |
| 86 194.0218 | |
| 87 142.8780 | |
| 86 278.9746 | |
| 85 543.6106 | |
| 85 481.9838 | |
| 86 361.1346 | |
| 87 524.7972 | |
| 86 900.3127 | |
| 87 716.8852 | |
| 88 564.5314 | |
| 87 123.6822 | |
| 86 030.0906 | |
| 88 120.3524 | |
| 88 227.3136 | |
| 87 285.8315 | |
| 87 254.0772 | |
| 87 195.8616 | |
| 87 901.4419 | |
| 89 318.1362 | |
| 90 672.4905 | |
| 92 090.3134 | |
| 95 096.9746 | |
| 95 144.9592 | |
| 95 345.8317 | |
| 94 757.9336 | |
| 96 472.6617 | |
| 95 152.5272 | |
| 95 642.0068 | |
| 95 441.1231 | |
| 97 484.3021 | |
| 95 220.0757 | |
| 91 062.5681 | |
| 90 036.9651 | |
| 87 882.4168 | |
| 85 948.8748 | |
| 88 101.7204 | |
| 87 116.9454 | |
| 85 961.5959 | |
| 89 945.6363 | |
| 89 561.8191 | |
| 90 740.2170 | |
| 90 828.0436 | |
| 91 308.3849 | |
| 90 485.7028 | |
| 91 019.1408 | |
| 89 936.9428 | |
| 93 319.2005 | |
| 91 039.7517 | |
| 91 516.5188 | |
| 94 210.0240 | |
| 91 732.2629 | |
| 91 500.3196 | |
| 92 227.8949 | |
| 90 988.9467 | |
| 90 122.5626 | |
| 90 871.3092 | |
| 89 723.0778 | |
| 87 848.5008 | |
| 91 111.9882 | |
| 89 161.9779 | |
| 89 937.7492 | |
| 87 979.6346 | |
| 88 549.2961 | |
| 91 454.9303 | |
| 97 629.0042 | |
| 99 152.3335 | |
| 104 237.0530 | |
| 104 403.4787 | |
| 96 082.5489 | |
| 96 454.4109 | |
| 96 836.8416 | |
| 95 945.4137 | |
| 96 172.7903 | |
| 96 100.5333 | |
| 97 492.4330 | |
| 96 262.9674 | |
| 93 800.2813 | |
| 92 743.1060 | |
| 92 362.0357 | |
| 96 886.1239 | |
| 94 727.6402 | |
| 97 180.0434 | |
| 98 414.3754 | |
| 94 309.9274 | |
| 98 394.4006 | |
| 98 509.4548 | |
| 99 022.4046 | |
| 99 969.9482 | |
| 99 996.6231 | |
| 100 240.0082 | |
| 99 558.1565 | |
| 95 704.4174 | |
| 95 573.8013 | |
| 98 688.1662 | |
| 102 449.6858 | |
| 99 508.3936 | |
| 101 779.4730 | |
| 102 647.0366 | |
| 1.3422 | |
| 1.3625 | |
| 1.3540 | |
| 1.3425 | |
| 1.3415 | |
| 1.3297 | |
| 1.3245 | |
| 1.3318 | |
| 1.3333 | |
| 1.3388 | |
| 1.3439 | |
| 1.3290 | |
| 1.3216 | |
| 1.3205 | |
| 1.3335 | |
| 1.3190 | |
| 1.3069 | |
| 1.3071 | |
| 1.3069 | |
| 1.3040 | |
| 1.3085 | |
| 1.3205 | |
| 1.3204 | |
| 1.3315 | |
| 1.3209 | |
| 1.3111 | |
| 1.3263 | |
| 1.3400 | |
| 1.3249 | |
| 1.2766 | |
| 1.2909 | |
| 1.3081 | |
| 1.3073 | |
| 1.3012 | |
| 1.3059 | |
| 1.3233 | |
| 1.3206 | |
| 1.3316 | |
| 1.3293 | |
| 1.3202 | |
| 1.3374 | |
| 1.3244 | |
| 1.3439 | |
| 1.3483 | |
| 1.3396 | |
| 1.3434 | |
| 1.3547 | |
| 1.3765 | |
| 1.3670 | |
| 1.3409 | |
| 1.3499 | |
| 1.3590 | |
| 1.3793 | |
| 1.3611 | |
| 1.3594 | |
| 1.3549 | |
| 1.3773 | |
| 1.3981 | |
| 1.3897 | |
| 1.3931 | |
| 1.3552 | |
| 1.3450 | |
| 1.3556 | |
| 1.3658 | |
| 1.3848 | |
| 1.3815 | |
| 1.3970 | |
| 1.4021 | |
| 1.4264 | |
| 1.4252 | |
| 1.4611 | |
| 1.4526 | |
| 1.4648 | |
| 1.4795 | |
| 1.4899 | |
| 1.4784 | |
| 1.5247 | |
| 1.4792 | |
| 1.4687 | |
| 1.4925 | |
| 1.5615 | |
| 1.5788 | |
| 1.5449 | |
| 1.5420 | |
| 1.4887 | |
| 1.4492 | |
| 1.4270 | |
| 1.4991 | |
| 1.4786 | |
| 1.4387 | |
| 1.4411 | |
| 1.4618 | |
| 1.4987 | |
| 1.4688 | |
| 1.4290 | |
| 1.4756 | |
| 1.3871 | |
| 1.4313 | |
| 1.3937 | |
| 1.4919 |