Mataf

Historis Markka Finlandia / Franc CFA BEAC

Sejarah kurs harian FIM /XAF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 11 Juli 2017

1 Markka Finlandia = 110.6912 Franc CFA BEAC

minimum pada Senin, 29 Mei 2017

1 Markka Finlandia = 110.0856 Franc CFA BEAC

Date	FIM/XAF
20 Jul 2026	110.3240
13 Jul 2026	110.3240
6 Jul 2026	110.3240
29 Jun 2026	110.3240
22 Jun 2026	110.3240
15 Jun 2026	110.3240
8 Jun 2026	110.3240
1 Jun 2026	110.3240
25 Mei 2026	110.3240
18 Mei 2026	110.3240
11 Mei 2026	110.3240
4 Mei 2026	110.3240
27 Apr 2026	110.3240
20 Apr 2026	110.3240
13 Apr 2026	110.3240
6 Apr 2026	110.3240
30 Mar 2026	110.3240
23 Mar 2026	110.3240
16 Mar 2026	110.3240
9 Mar 2026	110.3240
2 Mar 2026	110.3240
23 Feb 2026	110.3240
16 Feb 2026	110.3240
9 Feb 2026	110.3240
2 Feb 2026	110.3240
26 Jan 2026	110.3240
19 Jan 2026	110.3240
12 Jan 2026	110.3240
5 Jan 2026	110.3240
29 Des 2025	110.3240
22 Des 2025	110.3240
15 Des 2025	110.3240
8 Des 2025	110.3240
1 Des 2025	110.3240
24 Nov 2025	110.3240
17 Nov 2025	110.3240
10 Nov 2025	110.3240
3 Nov 2025	110.3240
27 Okt 2025	110.3240
20 Okt 2025	110.3240
13 Okt 2025	110.3240
6 Okt 2025	110.3240
29 Sep 2025	110.3240
22 Sep 2025	110.3240
15 Sep 2025	110.3240
8 Sep 2025	110.3240
1 Sep 2025	110.3240
25 Agu 2025	110.3240
18 Agu 2025	110.3240
11 Agu 2025	110.3240
4 Agu 2025	110.3240
28 Jul 2025	110.3240
21 Jul 2025	110.3240
14 Jul 2025	110.3240
7 Jul 2025	110.3240
30 Jun 2025	110.3240
23 Jun 2025	110.3240
16 Jun 2025	110.3240
9 Jun 2025	110.3240
2 Jun 2025	110.3240
26 Mei 2025	110.3240
19 Mei 2025	110.3240
12 Mei 2025	110.3240
5 Mei 2025	110.3240
28 Apr 2025	110.3240
21 Apr 2025	110.3240
14 Apr 2025	110.3240
7 Apr 2025	110.3240
31 Mar 2025	110.3240
24 Mar 2025	110.3240
17 Mar 2025	110.3240
10 Mar 2025	110.3240
3 Mar 2025	110.3240
24 Feb 2025	110.3240
17 Feb 2025	110.3240
10 Feb 2025	110.3240
3 Feb 2025	110.3240
27 Jan 2025	110.3240
20 Jan 2025	110.3240
13 Jan 2025	110.3240
6 Jan 2025	110.3240
30 Des 2024	110.3240
23 Des 2024	110.3240
16 Des 2024	110.3240
9 Des 2024	110.3240
2 Des 2024	110.3240
25 Nov 2024	110.3240
18 Nov 2024	110.3240
11 Nov 2024	110.3240
4 Nov 2024	110.3240
28 Okt 2024	110.3240
21 Okt 2024	110.3240
14 Okt 2024	110.3240
7 Okt 2024	110.3240
30 Sep 2024	110.3240
23 Sep 2024	110.3240
16 Sep 2024	110.3240
9 Sep 2024	110.3240
2 Sep 2024	110.3240
26 Agu 2024	110.3240
19 Agu 2024	110.3240
12 Agu 2024	110.3240
5 Agu 2024	110.3240
29 Jul 2024	110.3240
22 Jul 2024	110.3240
15 Jul 2024	110.3240
8 Jul 2024	110.3240
1 Jul 2024	110.3240
24 Jun 2024	110.3240
17 Jun 2024	110.3240
10 Jun 2024	110.3240
3 Jun 2024	110.3240
27 Mei 2024	110.3240
20 Mei 2024	110.3240
13 Mei 2024	110.3240
6 Mei 2024	110.3240
29 Apr 2024	110.3240
22 Apr 2024	110.3240
15 Apr 2024	110.3240
8 Apr 2024	110.3240
1 Apr 2024	110.3240
25 Mar 2024	110.3240
18 Mar 2024	110.3240
11 Mar 2024	110.3240
4 Mar 2024	110.3240
26 Feb 2024	110.3240
19 Feb 2024	110.3240
12 Feb 2024	110.3240
5 Feb 2024	110.3240
29 Jan 2024	110.3240
22 Jan 2024	110.3240
15 Jan 2024	110.3240
8 Jan 2024	110.3240
1 Jan 2024	110.3240
25 Des 2023	110.3240
18 Des 2023	110.3240
11 Des 2023	110.3240
4 Des 2023	110.3240
27 Nov 2023	110.3240
20 Nov 2023	110.3240
13 Nov 2023	110.3240
6 Nov 2023	110.3240
30 Okt 2023	110.3240
23 Okt 2023	110.3240
16 Okt 2023	110.3240
9 Okt 2023	110.3240
2 Okt 2023	110.3240
25 Sep 2023	110.3240
18 Sep 2023	110.3240
11 Sep 2023	110.3240
4 Sep 2023	110.3240
28 Agu 2023	110.3240
21 Agu 2023	110.3240
14 Agu 2023	110.3240
7 Agu 2023	110.3240
31 Jul 2023	110.3240
24 Jul 2023	110.3240
17 Jul 2023	110.3240
10 Jul 2023	110.3240
3 Jul 2023	110.3240
26 Jun 2023	110.3240
19 Jun 2023	110.3240
12 Jun 2023	110.3240
5 Jun 2023	110.3240
29 Mei 2023	110.3240
22 Mei 2023	110.3240
15 Mei 2023	110.3240
8 Mei 2023	110.3240
1 Mei 2023	110.3240
24 Apr 2023	110.3240
17 Apr 2023	110.3240
13 Mar 2023	110.3240
6 Mar 2023	110.3240
27 Feb 2023	110.3240
20 Feb 2023	110.3240
13 Feb 2023	110.3240
6 Feb 2023	110.3240
30 Jan 2023	110.3240
23 Jan 2023	110.3240
16 Jan 2023	110.3240
9 Jan 2023	110.3240
2 Jan 2023	110.3240
26 Des 2022	110.3240
19 Des 2022	110.3240
12 Des 2022	110.3240
5 Des 2022	110.3240
28 Nov 2022	110.3240
21 Nov 2022	110.3240
14 Nov 2022	110.3240
7 Nov 2022	110.3240
31 Okt 2022	110.3240
24 Okt 2022	110.3240
17 Okt 2022	110.3240
10 Okt 2022	110.3240
3 Okt 2022	110.3240
26 Sep 2022	110.3240
19 Sep 2022	110.3240
12 Sep 2022	110.3240
5 Sep 2022	110.3240
29 Agu 2022	110.3240
22 Agu 2022	110.3240
15 Agu 2022	110.3240
8 Agu 2022	110.3240
1 Agu 2022	110.3240
25 Jul 2022	110.3240
18 Jul 2022	110.3240
11 Jul 2022	110.3240
4 Jul 2022	110.3240
27 Jun 2022	110.3240
20 Jun 2022	110.3240
13 Jun 2022	110.3240
6 Jun 2022	110.3240
30 Mei 2022	110.3240
23 Mei 2022	110.3240
16 Mei 2022	110.3240
9 Mei 2022	110.3240
2 Mei 2022	110.3240
25 Apr 2022	110.3240
21 Mar 2022	110.3240
14 Mar 2022	110.3240
7 Mar 2022	110.3240
28 Feb 2022	110.3240
21 Feb 2022	110.3240
14 Feb 2022	110.3240
7 Feb 2022	110.3240
31 Jan 2022	110.3240
24 Jan 2022	110.3240
17 Jan 2022	110.3240
10 Jan 2022	110.3240
3 Jan 2022	110.3240
27 Des 2021	110.3240
20 Des 2021	110.3240
13 Des 2021	110.3240
6 Des 2021	110.3240
29 Nov 2021	110.3240
22 Nov 2021	110.3240
15 Nov 2021	110.3240
8 Nov 2021	110.3240
1 Nov 2021	110.3240
25 Okt 2021	110.3240
18 Okt 2021	110.3240
11 Okt 2021	110.3240
4 Okt 2021	110.3240
27 Sep 2021	110.3240
20 Sep 2021	110.3240
13 Sep 2021	110.3240
6 Sep 2021	110.3240
30 Agu 2021	110.3240
23 Agu 2021	110.3240
16 Agu 2021	110.3240
9 Agu 2021	110.3240
2 Agu 2021	110.3240
26 Jul 2021	110.3240
19 Jul 2021	110.3240
12 Jul 2021	110.3240
5 Jul 2021	110.3240
28 Jun 2021	110.3240
21 Jun 2021	110.3240
14 Jun 2021	110.3240
7 Jun 2021	110.3240
31 Mei 2021	110.3240
24 Mei 2021	110.3240
17 Mei 2021	110.3240
10 Mei 2021	110.3240
3 Mei 2021	110.3240
26 Apr 2021	110.3240
19 Apr 2021	110.3240
12 Apr 2021	110.3240
5 Apr 2021	110.3240
29 Mar 2021	110.3240
22 Mar 2021	110.3240
8 Mar 2021	110.3240
1 Mar 2021	110.3240
22 Feb 2021	110.3240
15 Feb 2021	110.3240
8 Feb 2021	110.3240
1 Feb 2021	110.3240
25 Jan 2021	110.3240
18 Jan 2021	110.3240
11 Jan 2021	110.3240
4 Jan 2021	110.3240
28 Des 2020	110.3240
21 Des 2020	110.3240
14 Des 2020	110.3240
7 Des 2020	110.3240
30 Nov 2020	110.3240
23 Nov 2020	110.3240
16 Nov 2020	110.3240
9 Nov 2020	110.3240
2 Nov 2020	110.3240
26 Okt 2020	110.3240
19 Okt 2020	110.3240
12 Okt 2020	110.3240
5 Okt 2020	110.3240
28 Sep 2020	110.3240
21 Sep 2020	110.3240
14 Sep 2020	110.3240
7 Sep 2020	110.3240
31 Agu 2020	110.3240
24 Agu 2020	110.3240
17 Agu 2020	110.3240
10 Agu 2020	110.3240
3 Agu 2020	110.3240
27 Jul 2020	110.3240
20 Jul 2020	110.3240
13 Jul 2020	110.3240
6 Jul 2020	110.3240
29 Jun 2020	110.3240
22 Jun 2020	110.3240
15 Jun 2020	110.3240
8 Jun 2020	110.3240
1 Jun 2020	110.3240
25 Mei 2020	110.3240
18 Mei 2020	110.3240
11 Mei 2020	110.3240
4 Mei 2020	110.3240
27 Apr 2020	110.3240
20 Apr 2020	110.3240
13 Apr 2020	110.3240
6 Apr 2020	110.3240
30 Mar 2020	110.3240
23 Mar 2020	110.3240
16 Mar 2020	110.3240
9 Mar 2020	110.3240
2 Mar 2020	110.3240
24 Feb 2020	110.3240
17 Feb 2020	110.3240
10 Feb 2020	110.3240
3 Feb 2020	110.3240
27 Jan 2020	110.3240
20 Jan 2020	110.3240
13 Jan 2020	110.3240
6 Jan 2020	110.3240
30 Des 2019	110.3240
23 Des 2019	110.3240
16 Des 2019	110.3240
9 Des 2019	110.3240
2 Des 2019	110.3240
25 Nov 2019	110.3240
18 Nov 2019	110.3240
11 Nov 2019	110.3240
4 Nov 2019	110.3240
28 Okt 2019	110.3240
21 Okt 2019	110.3240
14 Okt 2019	110.3240
7 Okt 2019	110.3240
30 Sep 2019	110.3240
23 Sep 2019	110.3240
16 Sep 2019	110.3240
9 Sep 2019	110.3240
2 Sep 2019	110.3240
26 Agu 2019	110.3240
19 Agu 2019	110.3240
12 Agu 2019	110.3240
5 Agu 2019	110.3240
29 Jul 2019	110.3240
22 Jul 2019	110.3240
15 Jul 2019	110.3240
8 Jul 2019	110.3240
1 Jul 2019	110.3240
24 Jun 2019	110.3240
17 Jun 2019	110.3240
10 Jun 2019	110.3240
3 Jun 2019	110.3240
27 Mei 2019	110.3240
20 Mei 2019	110.3240
13 Mei 2019	110.3240
6 Mei 2019	110.3240
29 Apr 2019	110.3240
22 Apr 2019	110.3240
15 Apr 2019	110.3240
8 Apr 2019	110.3240
1 Apr 2019	110.3240
25 Mar 2019	110.3240
18 Mar 2019	110.3240
11 Mar 2019	110.3240
4 Mar 2019	110.3240
25 Feb 2019	110.3240
18 Feb 2019	110.3240
11 Feb 2019	110.3240
4 Feb 2019	110.3240
28 Jan 2019	110.3240
21 Jan 2019	110.3240
14 Jan 2019	110.3240
7 Jan 2019	110.3240
31 Des 2018	110.3240
24 Des 2018	110.3240
17 Des 2018	110.3240
10 Des 2018	110.3240
3 Des 2018	110.3240
26 Nov 2018	110.3240
19 Nov 2018	110.3240
12 Nov 2018	110.3240
5 Nov 2018	110.3240
29 Okt 2018	110.3240
22 Okt 2018	110.3240
15 Okt 2018	110.3240
8 Okt 2018	110.3240
1 Okt 2018	110.3240
24 Sep 2018	110.3240
17 Sep 2018	110.3240
10 Sep 2018	110.3240
3 Sep 2018	110.3240
27 Agu 2018	110.3240
20 Agu 2018	110.3240
13 Agu 2018	110.3240
6 Agu 2018	110.3240
30 Jul 2018	110.3240
23 Jul 2018	110.3240
16 Jul 2018	110.3240
9 Jul 2018	110.3240
2 Jul 2018	110.3240
25 Jun 2018	110.3240
18 Jun 2018	110.3240
11 Jun 2018	110.3240
4 Jun 2018	110.3240
28 Mei 2018	110.3240
21 Mei 2018	110.3240
14 Mei 2018	110.3240
7 Mei 2018	110.3240
30 Apr 2018	110.3240
23 Apr 2018	110.3240
16 Apr 2018	110.3240
9 Apr 2018	110.3240
2 Apr 2018	110.3240
26 Mar 2018	110.3240
19 Mar 2018	110.3240
12 Mar 2018	110.3240
26 Feb 2018	110.3240
19 Feb 2018	110.3240
12 Feb 2018	110.3240
5 Feb 2018	110.3240
29 Jan 2018	110.3240
22 Jan 2018	110.3240
15 Jan 2018	110.3240
8 Jan 2018	110.3240
1 Jan 2018	110.3240
25 Des 2017	110.3240
18 Des 2017	110.3240
11 Des 2017	110.3240
4 Des 2017	110.3240
27 Nov 2017	110.3240
20 Nov 2017	110.3240
13 Nov 2017	110.3240
23 Okt 2017	110.3240
16 Okt 2017	110.3240
9 Okt 2017	110.3240
2 Okt 2017	110.3240
25 Sep 2017	110.3240
18 Sep 2017	110.3240
11 Sep 2017	110.3240
4 Sep 2017	110.3240
28 Agu 2017	110.3240
21 Agu 2017	110.3240
14 Agu 2017	110.3240
7 Agu 2017	110.3240
31 Jul 2017	110.3240
24 Jul 2017	110.3240
17 Jul 2017	110.3240
10 Jul 2017	110.4335
3 Jul 2017	110.3308
26 Jun 2017	110.3901
19 Jun 2017	110.2702
12 Jun 2017	110.3740
5 Jun 2017	110.3644
29 Mei 2017	110.0856
22 Mei 2017	110.4208
15 Mei 2017	110.3240
8 Mei 2017	110.3240
1 Mei 2017	110.3240
24 Apr 2017	110.3240
17 Apr 2017	110.3240
10 Apr 2017	110.3240
3 Apr 2017	110.3240
27 Mar 2017	110.3240
20 Mar 2017	110.3240
13 Mar 2017	110.3240
6 Mar 2017	110.3240
27 Feb 2017	110.3240
20 Feb 2017	110.3240
13 Feb 2017	110.3240
6 Feb 2017	110.3240
30 Jan 2017	110.3240
23 Jan 2017	110.3240
16 Jan 2017	110.3240
9 Jan 2017	110.3240
2 Jan 2017	110.3240
26 Des 2016	110.3240
19 Des 2016	110.3240
12 Des 2016	110.3240
5 Des 2016	110.3240
28 Nov 2016	110.3240
21 Nov 2016	110.3240
14 Nov 2016	110.3240
7 Nov 2016	110.3240
31 Okt 2016	110.3240
24 Okt 2016	110.3240
17 Okt 2016	110.3240
10 Okt 2016	110.3240
3 Okt 2016	110.3240
26 Sep 2016	110.3240
19 Sep 2016	110.3240
12 Sep 2016	110.3240
5 Sep 2016	110.3240
29 Agu 2016	110.3240
22 Agu 2016	110.3240
15 Agu 2016	110.3240
8 Agu 2016	110.3240
1 Agu 2016	110.3240
25 Jul 2016	110.3240
18 Jul 2016	110.3240
11 Jul 2016	110.3240
4 Jul 2016	110.3240
27 Jun 2016	110.3240
20 Jun 2016	110.3240
13 Jun 2016	110.3240
6 Jun 2016	110.3240
30 Mei 2016	110.3240
23 Mei 2016	110.3240
16 Mei 2016	110.3240
9 Mei 2016	110.3240
2 Mei 2016	110.3240
25 Apr 2016	110.3240
18 Apr 2016	110.3240
11 Apr 2016	110.3240
4 Apr 2016	110.3240
28 Mar 2016	110.3240
21 Mar 2016	110.3240
14 Mar 2016	110.3240
7 Mar 2016	110.3240
29 Feb 2016	110.3240
22 Feb 2016	110.3240
15 Feb 2016	110.3240
8 Feb 2016	110.3240
1 Feb 2016	110.3240
25 Jan 2016	110.3240
18 Jan 2016	110.3240
11 Jan 2016	110.3240
4 Jan 2016	110.3240
28 Des 2015	110.3240
21 Des 2015	110.3240
14 Des 2015	110.3240
7 Des 2015	110.3240
30 Nov 2015	110.3240
23 Nov 2015	110.3240
16 Nov 2015	110.3240