ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /XAF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กกาฟินแลนด์ = 110.6912 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 มาร์กกาฟินแลนด์ = 110.0856 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
| Date | FIM/XAF |
|---|---|
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.4335 | |
| 110.3308 | |
| 110.3901 | |
| 110.2702 | |
| 110.3740 | |
| 110.3644 | |
| 110.0856 | |
| 110.4208 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 | |
| 110.3240 |