História das diárias FIM /XAF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 110.6912 Franco CFA de BEAC
o mínimo em
1 Marco finlandês = 110.0856 Franco CFA de BEAC
história preço de XAF / FIM
Date | FIM/XAF |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.4335 |
| 110.3308 |
| 110.3901 |
| 110.2702 |
| 110.3740 |
| 110.3644 |
| 110.0856 |
| 110.4208 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |
| 110.3240 |