Lịch sử của giá hàng ngày FIM /XAF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 110.6912 Franc CFA Trung Phi
tối thiểu trên
1 Đồng Markka Phần Lan = 110.0856 Franc CFA Trung Phi
Date | FIM/XAF |
---|---|
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.4335 | |
110.3308 | |
110.3901 | |
110.2702 | |
110.3740 | |
110.3644 | |
110.0856 | |
110.4208 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 |