История дневной ставки FIM /XAF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 110.6912 франк КФА ВЕАС
минимум на
1 Финская марка = 110.0856 франк КФА ВЕАС
Date | FIM/XAF |
---|---|
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.4335 | |
110.3308 | |
110.3901 | |
110.2702 | |
110.3740 | |
110.3644 | |
110.0856 | |
110.4208 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 | |
110.3240 |