Mataf

Tarihsel Fin Markkası / CFA frangı BEAC

Günlük oranları Tarihi FIM /XAF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 11 Temmuz 2017

1 Fin Markkası = 110.6912 CFA frangı BEAC

üzerinde asgari Pazartesi, 29 Mayıs 2017

1 Fin Markkası = 110.0856 CFA frangı BEAC

Date	FIM/XAF
29 Nis 2024	110.3240
22 Nis 2024	110.3240
15 Nis 2024	110.3240
8 Nis 2024	110.3240
1 Nis 2024	110.3240
25 Mar 2024	110.3240
18 Mar 2024	110.3240
11 Mar 2024	110.3240
4 Mar 2024	110.3240
26 Şub 2024	110.3240
19 Şub 2024	110.3240
12 Şub 2024	110.3240
5 Şub 2024	110.3240
29 Oca 2024	110.3240
22 Oca 2024	110.3240
15 Oca 2024	110.3240
8 Oca 2024	110.3240
1 Oca 2024	110.3240
25 Ara 2023	110.3240
18 Ara 2023	110.3240
11 Ara 2023	110.3240
4 Ara 2023	110.3240
27 Kas 2023	110.3240
20 Kas 2023	110.3240
13 Kas 2023	110.3240
6 Kas 2023	110.3240
30 Eki 2023	110.3240
23 Eki 2023	110.3240
16 Eki 2023	110.3240
9 Eki 2023	110.3240
2 Eki 2023	110.3240
25 Eyl 2023	110.3240
18 Eyl 2023	110.3240
11 Eyl 2023	110.3240
4 Eyl 2023	110.3240
28 Ağu 2023	110.3240
21 Ağu 2023	110.3240
14 Ağu 2023	110.3240
7 Ağu 2023	110.3240
31 Tem 2023	110.3240
24 Tem 2023	110.3240
17 Tem 2023	110.3240
10 Tem 2023	110.3240
3 Tem 2023	110.3240
26 Haz 2023	110.3240
19 Haz 2023	110.3240
12 Haz 2023	110.3240
5 Haz 2023	110.3240
29 May 2023	110.3240
22 May 2023	110.3240
15 May 2023	110.3240
8 May 2023	110.3240
1 May 2023	110.3240
24 Nis 2023	110.3240
17 Nis 2023	110.3240
13 Mar 2023	110.3240
6 Mar 2023	110.3240
27 Şub 2023	110.3240
20 Şub 2023	110.3240
13 Şub 2023	110.3240
6 Şub 2023	110.3240
30 Oca 2023	110.3240
23 Oca 2023	110.3240
16 Oca 2023	110.3240
9 Oca 2023	110.3240
2 Oca 2023	110.3240
26 Ara 2022	110.3240
19 Ara 2022	110.3240
12 Ara 2022	110.3240
5 Ara 2022	110.3240
28 Kas 2022	110.3240
21 Kas 2022	110.3240
14 Kas 2022	110.3240
7 Kas 2022	110.3240
31 Eki 2022	110.3240
24 Eki 2022	110.3240
17 Eki 2022	110.3240
10 Eki 2022	110.3240
3 Eki 2022	110.3240
26 Eyl 2022	110.3240
19 Eyl 2022	110.3240
12 Eyl 2022	110.3240
5 Eyl 2022	110.3240
29 Ağu 2022	110.3240
22 Ağu 2022	110.3240
15 Ağu 2022	110.3240
8 Ağu 2022	110.3240
1 Ağu 2022	110.3240
25 Tem 2022	110.3240
18 Tem 2022	110.3240
11 Tem 2022	110.3240
4 Tem 2022	110.3240
27 Haz 2022	110.3240
20 Haz 2022	110.3240
13 Haz 2022	110.3240
6 Haz 2022	110.3240
30 May 2022	110.3240
23 May 2022	110.3240
16 May 2022	110.3240
9 May 2022	110.3240
2 May 2022	110.3240
25 Nis 2022	110.3240
21 Mar 2022	110.3240
14 Mar 2022	110.3240
7 Mar 2022	110.3240
28 Şub 2022	110.3240
21 Şub 2022	110.3240
14 Şub 2022	110.3240
7 Şub 2022	110.3240
31 Oca 2022	110.3240
24 Oca 2022	110.3240
17 Oca 2022	110.3240
10 Oca 2022	110.3240
3 Oca 2022	110.3240
27 Ara 2021	110.3240
20 Ara 2021	110.3240
13 Ara 2021	110.3240
6 Ara 2021	110.3240
29 Kas 2021	110.3240
22 Kas 2021	110.3240
15 Kas 2021	110.3240
8 Kas 2021	110.3240
1 Kas 2021	110.3240
25 Eki 2021	110.3240
18 Eki 2021	110.3240
11 Eki 2021	110.3240
4 Eki 2021	110.3240
27 Eyl 2021	110.3240
20 Eyl 2021	110.3240
13 Eyl 2021	110.3240
6 Eyl 2021	110.3240
30 Ağu 2021	110.3240
23 Ağu 2021	110.3240
16 Ağu 2021	110.3240
9 Ağu 2021	110.3240
2 Ağu 2021	110.3240
26 Tem 2021	110.3240
19 Tem 2021	110.3240
12 Tem 2021	110.3240
5 Tem 2021	110.3240
28 Haz 2021	110.3240
21 Haz 2021	110.3240
14 Haz 2021	110.3240
7 Haz 2021	110.3240
31 May 2021	110.3240
24 May 2021	110.3240
17 May 2021	110.3240
10 May 2021	110.3240
3 May 2021	110.3240
26 Nis 2021	110.3240
19 Nis 2021	110.3240
12 Nis 2021	110.3240
5 Nis 2021	110.3240
29 Mar 2021	110.3240
22 Mar 2021	110.3240
8 Mar 2021	110.3240
1 Mar 2021	110.3240
22 Şub 2021	110.3240
15 Şub 2021	110.3240
8 Şub 2021	110.3240
1 Şub 2021	110.3240
25 Oca 2021	110.3240
18 Oca 2021	110.3240
11 Oca 2021	110.3240
4 Oca 2021	110.3240
28 Ara 2020	110.3240
21 Ara 2020	110.3240
14 Ara 2020	110.3240
7 Ara 2020	110.3240
30 Kas 2020	110.3240
23 Kas 2020	110.3240
16 Kas 2020	110.3240
9 Kas 2020	110.3240
2 Kas 2020	110.3240
26 Eki 2020	110.3240
19 Eki 2020	110.3240
12 Eki 2020	110.3240
5 Eki 2020	110.3240
28 Eyl 2020	110.3240
21 Eyl 2020	110.3240
14 Eyl 2020	110.3240
7 Eyl 2020	110.3240
31 Ağu 2020	110.3240
24 Ağu 2020	110.3240
17 Ağu 2020	110.3240
10 Ağu 2020	110.3240
3 Ağu 2020	110.3240
27 Tem 2020	110.3240
20 Tem 2020	110.3240
13 Tem 2020	110.3240
6 Tem 2020	110.3240
29 Haz 2020	110.3240
22 Haz 2020	110.3240
15 Haz 2020	110.3240
8 Haz 2020	110.3240
1 Haz 2020	110.3240
25 May 2020	110.3240
18 May 2020	110.3240
11 May 2020	110.3240
4 May 2020	110.3240
27 Nis 2020	110.3240
20 Nis 2020	110.3240
13 Nis 2020	110.3240
6 Nis 2020	110.3240
30 Mar 2020	110.3240
23 Mar 2020	110.3240
16 Mar 2020	110.3240
9 Mar 2020	110.3240
2 Mar 2020	110.3240
24 Şub 2020	110.3240
17 Şub 2020	110.3240
10 Şub 2020	110.3240
3 Şub 2020	110.3240
27 Oca 2020	110.3240
20 Oca 2020	110.3240
13 Oca 2020	110.3240
6 Oca 2020	110.3240
30 Ara 2019	110.3240
23 Ara 2019	110.3240
16 Ara 2019	110.3240
9 Ara 2019	110.3240
2 Ara 2019	110.3240
25 Kas 2019	110.3240
18 Kas 2019	110.3240
11 Kas 2019	110.3240
4 Kas 2019	110.3240
28 Eki 2019	110.3240
21 Eki 2019	110.3240
14 Eki 2019	110.3240
7 Eki 2019	110.3240
30 Eyl 2019	110.3240
23 Eyl 2019	110.3240
16 Eyl 2019	110.3240
9 Eyl 2019	110.3240
2 Eyl 2019	110.3240
26 Ağu 2019	110.3240
19 Ağu 2019	110.3240
12 Ağu 2019	110.3240
5 Ağu 2019	110.3240
29 Tem 2019	110.3240
22 Tem 2019	110.3240
15 Tem 2019	110.3240
8 Tem 2019	110.3240
1 Tem 2019	110.3240
24 Haz 2019	110.3240
17 Haz 2019	110.3240
10 Haz 2019	110.3240
3 Haz 2019	110.3240
27 May 2019	110.3240
20 May 2019	110.3240
13 May 2019	110.3240
6 May 2019	110.3240
29 Nis 2019	110.3240
22 Nis 2019	110.3240
15 Nis 2019	110.3240
8 Nis 2019	110.3240
1 Nis 2019	110.3240
25 Mar 2019	110.3240
18 Mar 2019	110.3240
11 Mar 2019	110.3240
4 Mar 2019	110.3240
25 Şub 2019	110.3240
18 Şub 2019	110.3240
11 Şub 2019	110.3240
4 Şub 2019	110.3240
28 Oca 2019	110.3240
21 Oca 2019	110.3240
14 Oca 2019	110.3240
7 Oca 2019	110.3240
31 Ara 2018	110.3240
24 Ara 2018	110.3240
17 Ara 2018	110.3240
10 Ara 2018	110.3240
3 Ara 2018	110.3240
26 Kas 2018	110.3240
19 Kas 2018	110.3240
12 Kas 2018	110.3240
5 Kas 2018	110.3240
29 Eki 2018	110.3240
22 Eki 2018	110.3240
15 Eki 2018	110.3240
8 Eki 2018	110.3240
1 Eki 2018	110.3240
24 Eyl 2018	110.3240
17 Eyl 2018	110.3240
10 Eyl 2018	110.3240
3 Eyl 2018	110.3240
27 Ağu 2018	110.3240
20 Ağu 2018	110.3240
13 Ağu 2018	110.3240
6 Ağu 2018	110.3240
30 Tem 2018	110.3240
23 Tem 2018	110.3240
16 Tem 2018	110.3240
9 Tem 2018	110.3240
2 Tem 2018	110.3240
25 Haz 2018	110.3240
18 Haz 2018	110.3240
11 Haz 2018	110.3240
4 Haz 2018	110.3240
28 May 2018	110.3240
21 May 2018	110.3240
14 May 2018	110.3240
7 May 2018	110.3240
30 Nis 2018	110.3240
23 Nis 2018	110.3240
16 Nis 2018	110.3240
9 Nis 2018	110.3240
2 Nis 2018	110.3240
26 Mar 2018	110.3240
19 Mar 2018	110.3240
12 Mar 2018	110.3240
26 Şub 2018	110.3240
19 Şub 2018	110.3240
12 Şub 2018	110.3240
5 Şub 2018	110.3240
29 Oca 2018	110.3240
22 Oca 2018	110.3240
15 Oca 2018	110.3240
8 Oca 2018	110.3240
1 Oca 2018	110.3240
25 Ara 2017	110.3240
18 Ara 2017	110.3240
11 Ara 2017	110.3240
4 Ara 2017	110.3240
27 Kas 2017	110.3240
20 Kas 2017	110.3240
13 Kas 2017	110.3240
23 Eki 2017	110.3240
16 Eki 2017	110.3240
9 Eki 2017	110.3240
2 Eki 2017	110.3240
25 Eyl 2017	110.3240
18 Eyl 2017	110.3240
11 Eyl 2017	110.3240
4 Eyl 2017	110.3240
28 Ağu 2017	110.3240
21 Ağu 2017	110.3240
14 Ağu 2017	110.3240
7 Ağu 2017	110.3240
31 Tem 2017	110.3240
24 Tem 2017	110.3240
17 Tem 2017	110.3240
10 Tem 2017	110.4335
3 Tem 2017	110.3308
26 Haz 2017	110.3901
19 Haz 2017	110.2702
12 Haz 2017	110.3740
5 Haz 2017	110.3644
29 May 2017	110.0856
22 May 2017	110.4208
15 May 2017	110.3240
8 May 2017	110.3240
1 May 2017	110.3240
24 Nis 2017	110.3240
17 Nis 2017	110.3240
10 Nis 2017	110.3240
3 Nis 2017	110.3240
27 Mar 2017	110.3240
20 Mar 2017	110.3240
13 Mar 2017	110.3240
6 Mar 2017	110.3240
27 Şub 2017	110.3240
20 Şub 2017	110.3240
13 Şub 2017	110.3240
6 Şub 2017	110.3240
30 Oca 2017	110.3240
23 Oca 2017	110.3240
16 Oca 2017	110.3240
9 Oca 2017	110.3240
2 Oca 2017	110.3240
26 Ara 2016	110.3240
19 Ara 2016	110.3240
12 Ara 2016	110.3240
5 Ara 2016	110.3240
28 Kas 2016	110.3240
21 Kas 2016	110.3240
14 Kas 2016	110.3240
7 Kas 2016	110.3240
31 Eki 2016	110.3240
24 Eki 2016	110.3240
17 Eki 2016	110.3240
10 Eki 2016	110.3240
3 Eki 2016	110.3240
26 Eyl 2016	110.3240
19 Eyl 2016	110.3240
12 Eyl 2016	110.3240
5 Eyl 2016	110.3240
29 Ağu 2016	110.3240
22 Ağu 2016	110.3240
15 Ağu 2016	110.3240
8 Ağu 2016	110.3240
1 Ağu 2016	110.3240
25 Tem 2016	110.3240
18 Tem 2016	110.3240
11 Tem 2016	110.3240
4 Tem 2016	110.3240
27 Haz 2016	110.3240
20 Haz 2016	110.3240
13 Haz 2016	110.3240
6 Haz 2016	110.3240
30 May 2016	110.3240
23 May 2016	110.3240
16 May 2016	110.3240
9 May 2016	110.3240
2 May 2016	110.3240
25 Nis 2016	110.3240
18 Nis 2016	110.3240
11 Nis 2016	110.3240
4 Nis 2016	110.3240
28 Mar 2016	110.3240
21 Mar 2016	110.3240
14 Mar 2016	110.3240
7 Mar 2016	110.3240
29 Şub 2016	110.3240
22 Şub 2016	110.3240
15 Şub 2016	110.3240
8 Şub 2016	110.3240
1 Şub 2016	110.3240
25 Oca 2016	110.3240
18 Oca 2016	110.3240
11 Oca 2016	110.3240
4 Oca 2016	110.3240
28 Ara 2015	110.3240
21 Ara 2015	110.3240
14 Ara 2015	110.3240
7 Ara 2015	110.3240
30 Kas 2015	110.3240
23 Kas 2015	110.3240
16 Kas 2015	110.3240