Sejarah kurs harian XAF /SIT sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Franc CFA BEAC = 0.3661 Tolar Slovenia
minimum pada
1 Franc CFA BEAC = 0.3641 Tolar Slovenia
Date | XAF/SIT |
---|---|
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3650 | |
0.3653 | |
0.3651 | |
0.3655 | |
0.3652 | |
0.3652 | |
0.3661 | |
0.3650 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 |