Povijesni CFA franak BEAC / slovenski tolar

Povijest dnevnih stopa XAF /SIT od Četvrtak, 8 Lipanj 2006.

Najveća je dogovor o

1 CFA franak BEAC = 0.3661 slovenski tolar

Minimalni na

1 CFA franak BEAC = 0.3641 slovenski tolar

povijest Cijena SIT / XAF

Date XAF/SIT
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3650
0.3653
0.3651
0.3655
0.3652
0.3652
0.3661
0.3650
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653