Storico franco CFA BEAC / tallero sloveno

Storia delle tariffe giornaliere XAF /SIT dato che venerdì, 19 marzo 2004.

Il massimo è stato raggiunto il

1 franco CFA BEAC = 0.3661 tallero sloveno

il minimo sul

1 franco CFA BEAC = 0.3641 tallero sloveno

Storico dei prezzi di SIT / XAF

Date XAF/SIT
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3650
0.3653
0.3651
0.3655
0.3652
0.3652
0.3661
0.3650
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653