Tarihsel CFA frangı BEAC / Slovenya Toları

Günlük oranları Tarihi XAF /SIT beri Perşembe, 18 Mart 2004.

Maksimum varıldı

1 CFA frangı BEAC = 0.3661 Slovenya Toları

üzerinde asgari

1 CFA frangı BEAC = 0.3641 Slovenya Toları

Fiyat tarihinin SIT / XAF

Date XAF/SIT
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3650
0.3653
0.3651
0.3655
0.3652
0.3652
0.3661
0.3650
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653
0.3653