Historique des taux quotidiens XAF /SIT depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.3661 tolar slovène
le minimum le
1 franc CFA (BEAC) = 0.3641 tolar slovène
Historique des prix SIT / XAF
Date | XAF/SIT |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3650 |
| 0.3653 |
| 0.3651 |
| 0.3655 |
| 0.3652 |
| 0.3652 |
| 0.3661 |
| 0.3650 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |