Mataf

Istoric franc CFA BEAC / tolar sloven

Istoria de rate de zi cu zi XAF /SIT întrucât luni, 22 martie 2004.

Maxim a fost atins pe luni, 29 mai 2017

1 franc CFA BEAC = 0.3661 tolar sloven

minim asupra marți, 11 iulie 2017

1 franc CFA BEAC = 0.3641 tolar sloven

Date	XAF/SIT
6 mai 2024	0.3653
29 apr 2024	0.3653
22 apr 2024	0.3653
15 apr 2024	0.3653
8 apr 2024	0.3653
1 apr 2024	0.3653
25 mar 2024	0.3653
18 mar 2024	0.3653
11 mar 2024	0.3653
4 mar 2024	0.3653
26 feb 2024	0.3653
19 feb 2024	0.3653
12 feb 2024	0.3653
5 feb 2024	0.3653
29 ian 2024	0.3653
22 ian 2024	0.3653
15 ian 2024	0.3653
8 ian 2024	0.3653
1 ian 2024	0.3653
25 dec 2023	0.3653
18 dec 2023	0.3653
11 dec 2023	0.3653
4 dec 2023	0.3653
27 nov 2023	0.3653
20 nov 2023	0.3653
13 nov 2023	0.3653
6 nov 2023	0.3653
30 oct 2023	0.3653
23 oct 2023	0.3653
16 oct 2023	0.3653
9 oct 2023	0.3653
2 oct 2023	0.3653
25 sep 2023	0.3653
18 sep 2023	0.3653
11 sep 2023	0.3653
4 sep 2023	0.3653
28 aug 2023	0.3653
21 aug 2023	0.3653
14 aug 2023	0.3653
7 aug 2023	0.3653
31 iul 2023	0.3653
24 iul 2023	0.3653
17 iul 2023	0.3653
10 iul 2023	0.3653
3 iul 2023	0.3653
26 iun 2023	0.3653
19 iun 2023	0.3653
12 iun 2023	0.3653
5 iun 2023	0.3653
29 mai 2023	0.3653
22 mai 2023	0.3653
15 mai 2023	0.3653
8 mai 2023	0.3653
1 mai 2023	0.3653
24 apr 2023	0.3653
17 apr 2023	0.3653
13 mar 2023	0.3653
6 mar 2023	0.3653
27 feb 2023	0.3653
20 feb 2023	0.3653
13 feb 2023	0.3653
6 feb 2023	0.3653
30 ian 2023	0.3653
23 ian 2023	0.3653
16 ian 2023	0.3653
9 ian 2023	0.3653
2 ian 2023	0.3653
26 dec 2022	0.3653
19 dec 2022	0.3653
12 dec 2022	0.3653
5 dec 2022	0.3653
28 nov 2022	0.3653
21 nov 2022	0.3653
14 nov 2022	0.3653
7 nov 2022	0.3653
31 oct 2022	0.3653
24 oct 2022	0.3653
17 oct 2022	0.3653
10 oct 2022	0.3653
3 oct 2022	0.3653
26 sep 2022	0.3653
19 sep 2022	0.3653
12 sep 2022	0.3653
5 sep 2022	0.3653
29 aug 2022	0.3653
22 aug 2022	0.3653
15 aug 2022	0.3653
8 aug 2022	0.3653
1 aug 2022	0.3653
25 iul 2022	0.3653
18 iul 2022	0.3653
11 iul 2022	0.3653
4 iul 2022	0.3653
27 iun 2022	0.3653
20 iun 2022	0.3653
13 iun 2022	0.3653
6 iun 2022	0.3653
30 mai 2022	0.3653
23 mai 2022	0.3653
16 mai 2022	0.3653
9 mai 2022	0.3653
2 mai 2022	0.3653
25 apr 2022	0.3653
21 mar 2022	0.3653
14 mar 2022	0.3653
7 mar 2022	0.3653
28 feb 2022	0.3653
21 feb 2022	0.3653
14 feb 2022	0.3653
7 feb 2022	0.3653
31 ian 2022	0.3653
24 ian 2022	0.3653
17 ian 2022	0.3653
10 ian 2022	0.3653
3 ian 2022	0.3653
27 dec 2021	0.3653
20 dec 2021	0.3653
13 dec 2021	0.3653
6 dec 2021	0.3653
29 nov 2021	0.3653
22 nov 2021	0.3653
15 nov 2021	0.3653
8 nov 2021	0.3653
1 nov 2021	0.3653
25 oct 2021	0.3653
18 oct 2021	0.3653
11 oct 2021	0.3653
4 oct 2021	0.3653
27 sep 2021	0.3653
20 sep 2021	0.3653
13 sep 2021	0.3653
6 sep 2021	0.3653
30 aug 2021	0.3653
23 aug 2021	0.3653
16 aug 2021	0.3653
9 aug 2021	0.3653
2 aug 2021	0.3653
26 iul 2021	0.3653
19 iul 2021	0.3653
12 iul 2021	0.3653
5 iul 2021	0.3653
28 iun 2021	0.3653
21 iun 2021	0.3653
14 iun 2021	0.3653
7 iun 2021	0.3653
31 mai 2021	0.3653
24 mai 2021	0.3653
17 mai 2021	0.3653
10 mai 2021	0.3653
3 mai 2021	0.3653
26 apr 2021	0.3653
19 apr 2021	0.3653
12 apr 2021	0.3653
5 apr 2021	0.3653
29 mar 2021	0.3653
22 mar 2021	0.3653
8 mar 2021	0.3653
1 mar 2021	0.3653
22 feb 2021	0.3653
15 feb 2021	0.3653
8 feb 2021	0.3653
1 feb 2021	0.3653
25 ian 2021	0.3653
18 ian 2021	0.3653
11 ian 2021	0.3653
4 ian 2021	0.3653
28 dec 2020	0.3653
21 dec 2020	0.3653
14 dec 2020	0.3653
7 dec 2020	0.3653
30 nov 2020	0.3653
23 nov 2020	0.3653
16 nov 2020	0.3653
9 nov 2020	0.3653
2 nov 2020	0.3653
26 oct 2020	0.3653
19 oct 2020	0.3653
12 oct 2020	0.3653
5 oct 2020	0.3653
28 sep 2020	0.3653
21 sep 2020	0.3653
14 sep 2020	0.3653
7 sep 2020	0.3653
31 aug 2020	0.3653
24 aug 2020	0.3653
17 aug 2020	0.3653
10 aug 2020	0.3653
3 aug 2020	0.3653
27 iul 2020	0.3653
20 iul 2020	0.3653
13 iul 2020	0.3653
6 iul 2020	0.3653
29 iun 2020	0.3653
22 iun 2020	0.3653
15 iun 2020	0.3653
8 iun 2020	0.3653
1 iun 2020	0.3653
25 mai 2020	0.3653
18 mai 2020	0.3653
11 mai 2020	0.3653
4 mai 2020	0.3653
27 apr 2020	0.3653
20 apr 2020	0.3653
13 apr 2020	0.3653
6 apr 2020	0.3653
30 mar 2020	0.3653
23 mar 2020	0.3653
16 mar 2020	0.3653
9 mar 2020	0.3653
2 mar 2020	0.3653
24 feb 2020	0.3653
17 feb 2020	0.3653
10 feb 2020	0.3653
3 feb 2020	0.3653
27 ian 2020	0.3653
20 ian 2020	0.3653
13 ian 2020	0.3653
6 ian 2020	0.3653
30 dec 2019	0.3653
23 dec 2019	0.3653
16 dec 2019	0.3653
9 dec 2019	0.3653
2 dec 2019	0.3653
25 nov 2019	0.3653
18 nov 2019	0.3653
11 nov 2019	0.3653
4 nov 2019	0.3653
28 oct 2019	0.3653
21 oct 2019	0.3653
14 oct 2019	0.3653
7 oct 2019	0.3653
30 sep 2019	0.3653
23 sep 2019	0.3653
16 sep 2019	0.3653
9 sep 2019	0.3653
2 sep 2019	0.3653
26 aug 2019	0.3653
19 aug 2019	0.3653
12 aug 2019	0.3653
5 aug 2019	0.3653
29 iul 2019	0.3653
22 iul 2019	0.3653
15 iul 2019	0.3653
8 iul 2019	0.3653
1 iul 2019	0.3653
24 iun 2019	0.3653
17 iun 2019	0.3653
10 iun 2019	0.3653
3 iun 2019	0.3653
27 mai 2019	0.3653
20 mai 2019	0.3653
13 mai 2019	0.3653
6 mai 2019	0.3653
29 apr 2019	0.3653
22 apr 2019	0.3653
15 apr 2019	0.3653
8 apr 2019	0.3653
1 apr 2019	0.3653
25 mar 2019	0.3653
18 mar 2019	0.3653
11 mar 2019	0.3653
4 mar 2019	0.3653
25 feb 2019	0.3653
18 feb 2019	0.3653
11 feb 2019	0.3653
4 feb 2019	0.3653
28 ian 2019	0.3653
21 ian 2019	0.3653
14 ian 2019	0.3653
7 ian 2019	0.3653
31 dec 2018	0.3653
24 dec 2018	0.3653
17 dec 2018	0.3653
10 dec 2018	0.3653
3 dec 2018	0.3653
26 nov 2018	0.3653
19 nov 2018	0.3653
12 nov 2018	0.3653
5 nov 2018	0.3653
29 oct 2018	0.3653
22 oct 2018	0.3653
15 oct 2018	0.3653
8 oct 2018	0.3653
1 oct 2018	0.3653
24 sep 2018	0.3653
17 sep 2018	0.3653
10 sep 2018	0.3653
3 sep 2018	0.3653
27 aug 2018	0.3653
20 aug 2018	0.3653
13 aug 2018	0.3653
6 aug 2018	0.3653
30 iul 2018	0.3653
23 iul 2018	0.3653
16 iul 2018	0.3653
9 iul 2018	0.3653
2 iul 2018	0.3653
25 iun 2018	0.3653
18 iun 2018	0.3653
11 iun 2018	0.3653
4 iun 2018	0.3653
28 mai 2018	0.3653
21 mai 2018	0.3653
14 mai 2018	0.3653
7 mai 2018	0.3653
30 apr 2018	0.3653
23 apr 2018	0.3653
16 apr 2018	0.3653
9 apr 2018	0.3653
2 apr 2018	0.3653
26 mar 2018	0.3653
19 mar 2018	0.3653
12 mar 2018	0.3653
26 feb 2018	0.3653
19 feb 2018	0.3653
12 feb 2018	0.3653
5 feb 2018	0.3653
29 ian 2018	0.3653
22 ian 2018	0.3653
15 ian 2018	0.3653
8 ian 2018	0.3653
1 ian 2018	0.3653
25 dec 2017	0.3653
18 dec 2017	0.3653
11 dec 2017	0.3653
4 dec 2017	0.3653
27 nov 2017	0.3653
20 nov 2017	0.3653
13 nov 2017	0.3653
23 oct 2017	0.3653
16 oct 2017	0.3653
9 oct 2017	0.3653
2 oct 2017	0.3653
25 sep 2017	0.3653
18 sep 2017	0.3653
11 sep 2017	0.3653
4 sep 2017	0.3653
28 aug 2017	0.3653
21 aug 2017	0.3653
14 aug 2017	0.3653
7 aug 2017	0.3653
31 iul 2017	0.3653
24 iul 2017	0.3653
17 iul 2017	0.3653
10 iul 2017	0.3650
3 iul 2017	0.3653
26 iun 2017	0.3651
19 iun 2017	0.3655
12 iun 2017	0.3652
5 iun 2017	0.3652
29 mai 2017	0.3661
22 mai 2017	0.3650
15 mai 2017	0.3653
8 mai 2017	0.3653
1 mai 2017	0.3653
24 apr 2017	0.3653
17 apr 2017	0.3653
10 apr 2017	0.3653
3 apr 2017	0.3653
27 mar 2017	0.3653
20 mar 2017	0.3653
13 mar 2017	0.3653
6 mar 2017	0.3653
27 feb 2017	0.3653
20 feb 2017	0.3653
13 feb 2017	0.3653
6 feb 2017	0.3653
30 ian 2017	0.3653
23 ian 2017	0.3653
16 ian 2017	0.3653
9 ian 2017	0.3653
2 ian 2017	0.3653
26 dec 2016	0.3653
19 dec 2016	0.3653
12 dec 2016	0.3653
5 dec 2016	0.3653
28 nov 2016	0.3653
21 nov 2016	0.3653
14 nov 2016	0.3653
7 nov 2016	0.3653
31 oct 2016	0.3653
24 oct 2016	0.3653
17 oct 2016	0.3653
10 oct 2016	0.3653
3 oct 2016	0.3653
26 sep 2016	0.3653
19 sep 2016	0.3653
12 sep 2016	0.3653
5 sep 2016	0.3653
29 aug 2016	0.3653
22 aug 2016	0.3653
15 aug 2016	0.3653
8 aug 2016	0.3653
1 aug 2016	0.3653
25 iul 2016	0.3653
18 iul 2016	0.3653
11 iul 2016	0.3653
4 iul 2016	0.3653
27 iun 2016	0.3653
20 iun 2016	0.3653
13 iun 2016	0.3653
6 iun 2016	0.3653
30 mai 2016	0.3653
23 mai 2016	0.3653
16 mai 2016	0.3653
9 mai 2016	0.3653
2 mai 2016	0.3653
25 apr 2016	0.3653
18 apr 2016	0.3653
11 apr 2016	0.3653
4 apr 2016	0.3653
28 mar 2016	0.3653
21 mar 2016	0.3653
14 mar 2016	0.3653
7 mar 2016	0.3653
29 feb 2016	0.3653
22 feb 2016	0.3653
15 feb 2016	0.3653
8 feb 2016	0.3653
1 feb 2016	0.3653
25 ian 2016	0.3653
18 ian 2016	0.3653
11 ian 2016	0.3653
4 ian 2016	0.3653
28 dec 2015	0.3653
21 dec 2015	0.3653
14 dec 2015	0.3653
7 dec 2015	0.3653
30 nov 2015	0.3653
23 nov 2015	0.3653
16 nov 2015	0.3653
18 dec 2006	0.3653
11 dec 2006	0.3653
4 dec 2006	0.3653
27 nov 2006	0.3653
20 nov 2006	0.3653
13 nov 2006	0.3653
6 nov 2006	0.3653
30 oct 2006	0.3653
23 oct 2006	0.3653
16 oct 2006	0.3653
9 oct 2006	0.3653
2 oct 2006	0.3653
25 sep 2006	0.3653
18 sep 2006	0.3653
11 sep 2006	0.3653
4 sep 2006	0.3653
28 aug 2006	0.3653
21 aug 2006	0.3653
14 aug 2006	0.3653
7 aug 2006	0.3653
31 iul 2006	0.3653
24 iul 2006	0.3653
17 iul 2006	0.3653
10 iul 2006	0.3653
3 iul 2006	0.3653
26 iun 2006	0.3653
19 iun 2006	0.3653
12 iun 2006	0.3653
5 iun 2006	0.3653
29 mai 2006	0.3653
22 mai 2006	0.3653
15 mai 2006	0.3653
8 mai 2006	0.3653
24 apr 2006	0.3653
10 apr 2006	0.3653
3 apr 2006	0.3653
27 mar 2006	0.3653
20 mar 2006	0.3653
13 mar 2006	0.3653
6 mar 2006	0.3653
27 feb 2006	0.3653
20 feb 2006	0.3653
13 feb 2006	0.3653
6 feb 2006	0.3653
30 ian 2006	0.3653
23 ian 2006	0.3653
16 ian 2006	0.3653
9 ian 2006	0.3653
2 ian 2006	0.3653
19 dec 2005	0.3653
12 dec 2005	0.3653
5 dec 2005	0.3653
28 nov 2005	0.3653
21 nov 2005	0.3653
14 nov 2005	0.3653
7 nov 2005	0.3653
31 oct 2005	0.3653
24 oct 2005	0.3653
17 oct 2005	0.3653
10 oct 2005	0.3653
3 oct 2005	0.3653
26 sep 2005	0.3653
19 sep 2005	0.3653
12 sep 2005	0.3653
5 sep 2005	0.3653
29 aug 2005	0.3653
22 aug 2005	0.3653
15 aug 2005	0.3653
8 aug 2005	0.3653
1 aug 2005	0.3653
25 iul 2005	0.3653
18 iul 2005	0.3653
11 iul 2005	0.3653
4 iul 2005	0.3653
27 iun 2005	0.3653
20 iun 2005	0.3653
13 iun 2005	0.3653
6 iun 2005	0.3653
30 mai 2005	0.3653
23 mai 2005	0.3653
16 mai 2005	0.3653
9 mai 2005	0.3653
2 mai 2005	0.3653
25 apr 2005	0.3653
18 apr 2005	0.3653
11 apr 2005	0.3653
4 apr 2005	0.3653
21 mar 2005	0.3653
14 mar 2005	0.3653
7 mar 2005	0.3653
28 feb 2005	0.3653
21 feb 2005	0.3653
14 feb 2005	0.3653
7 feb 2005	0.3653
31 ian 2005	0.3653
24 ian 2005	0.3653
17 ian 2005	0.3653
10 ian 2005	0.3653
3 ian 2005	0.3653
27 dec 2004	0.3653
20 dec 2004	0.3653
13 dec 2004	0.3653
6 dec 2004	0.3653
29 nov 2004	0.3653
22 nov 2004	0.3653
15 nov 2004	0.3653
8 nov 2004	0.3653
1 nov 2004	0.3653
25 oct 2004	0.3653
18 oct 2004	0.3653
11 oct 2004	0.3653
4 oct 2004	0.3653
27 sep 2004	0.3653
20 sep 2004	0.3653
13 sep 2004	0.3653
6 sep 2004	0.3653
30 aug 2004	0.3653
23 aug 2004	0.3653
16 aug 2004	0.3653
9 aug 2004	0.3653
2 aug 2004	0.3653
26 iul 2004	0.3653
19 iul 2004	0.3653
12 iul 2004	0.3653
5 iul 2004	0.3653
28 iun 2004	0.3653
21 iun 2004	0.3653
14 iun 2004	0.3653
7 iun 2004	0.3653
31 mai 2004	0.3653
24 mai 2004	0.3653
17 mai 2004	0.3653
10 mai 2004	0.3653
3 mai 2004	0.3653
26 apr 2004	0.3653
19 apr 2004	0.3653
5 apr 2004	0.3653
29 mar 2004	0.3653
22 mar 2004	0.3653