ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /SIT ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.3661 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.3641 ทอลาร์สโลวีเนีย
Date | XAF/SIT |
---|---|
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3650 | |
0.3653 | |
0.3651 | |
0.3655 | |
0.3652 | |
0.3652 | |
0.3661 | |
0.3650 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 |