Mataf

Historical Central African CFA franc / Slovenian tolar

History of daily rates XAF /SIT since Monday, 22 March 2004.

The maximum was reached on Monday, 29 May 2017

1 Central African CFA franc = 0.3661 Slovenian tolar

the minimum on Tuesday, 11 July 2017

1 Central African CFA franc = 0.3641 Slovenian tolar

Date	XAF/SIT
29 Apr 2024	0.3653
22 Apr 2024	0.3653
15 Apr 2024	0.3653
8 Apr 2024	0.3653
1 Apr 2024	0.3653
25 Mar 2024	0.3653
18 Mar 2024	0.3653
11 Mar 2024	0.3653
4 Mar 2024	0.3653
26 Feb 2024	0.3653
19 Feb 2024	0.3653
12 Feb 2024	0.3653
5 Feb 2024	0.3653
29 Jan 2024	0.3653
22 Jan 2024	0.3653
15 Jan 2024	0.3653
8 Jan 2024	0.3653
1 Jan 2024	0.3653
25 Dec 2023	0.3653
18 Dec 2023	0.3653
11 Dec 2023	0.3653
4 Dec 2023	0.3653
27 Nov 2023	0.3653
20 Nov 2023	0.3653
13 Nov 2023	0.3653
6 Nov 2023	0.3653
30 Oct 2023	0.3653
23 Oct 2023	0.3653
16 Oct 2023	0.3653
9 Oct 2023	0.3653
2 Oct 2023	0.3653
25 Sep 2023	0.3653
18 Sep 2023	0.3653
11 Sep 2023	0.3653
4 Sep 2023	0.3653
28 Aug 2023	0.3653
21 Aug 2023	0.3653
14 Aug 2023	0.3653
7 Aug 2023	0.3653
31 Jul 2023	0.3653
24 Jul 2023	0.3653
17 Jul 2023	0.3653
10 Jul 2023	0.3653
3 Jul 2023	0.3653
26 Jun 2023	0.3653
19 Jun 2023	0.3653
12 Jun 2023	0.3653
5 Jun 2023	0.3653
29 May 2023	0.3653
22 May 2023	0.3653
15 May 2023	0.3653
8 May 2023	0.3653
1 May 2023	0.3653
24 Apr 2023	0.3653
17 Apr 2023	0.3653
13 Mar 2023	0.3653
6 Mar 2023	0.3653
27 Feb 2023	0.3653
20 Feb 2023	0.3653
13 Feb 2023	0.3653
6 Feb 2023	0.3653
30 Jan 2023	0.3653
23 Jan 2023	0.3653
16 Jan 2023	0.3653
9 Jan 2023	0.3653
2 Jan 2023	0.3653
26 Dec 2022	0.3653
19 Dec 2022	0.3653
12 Dec 2022	0.3653
5 Dec 2022	0.3653
28 Nov 2022	0.3653
21 Nov 2022	0.3653
14 Nov 2022	0.3653
7 Nov 2022	0.3653
31 Oct 2022	0.3653
24 Oct 2022	0.3653
17 Oct 2022	0.3653
10 Oct 2022	0.3653
3 Oct 2022	0.3653
26 Sep 2022	0.3653
19 Sep 2022	0.3653
12 Sep 2022	0.3653
5 Sep 2022	0.3653
29 Aug 2022	0.3653
22 Aug 2022	0.3653
15 Aug 2022	0.3653
8 Aug 2022	0.3653
1 Aug 2022	0.3653
25 Jul 2022	0.3653
18 Jul 2022	0.3653
11 Jul 2022	0.3653
4 Jul 2022	0.3653
27 Jun 2022	0.3653
20 Jun 2022	0.3653
13 Jun 2022	0.3653
6 Jun 2022	0.3653
30 May 2022	0.3653
23 May 2022	0.3653
16 May 2022	0.3653
9 May 2022	0.3653
2 May 2022	0.3653
25 Apr 2022	0.3653
21 Mar 2022	0.3653
14 Mar 2022	0.3653
7 Mar 2022	0.3653
28 Feb 2022	0.3653
21 Feb 2022	0.3653
14 Feb 2022	0.3653
7 Feb 2022	0.3653
31 Jan 2022	0.3653
24 Jan 2022	0.3653
17 Jan 2022	0.3653
10 Jan 2022	0.3653
3 Jan 2022	0.3653
27 Dec 2021	0.3653
20 Dec 2021	0.3653
13 Dec 2021	0.3653
6 Dec 2021	0.3653
29 Nov 2021	0.3653
22 Nov 2021	0.3653
15 Nov 2021	0.3653
8 Nov 2021	0.3653
1 Nov 2021	0.3653
25 Oct 2021	0.3653
18 Oct 2021	0.3653
11 Oct 2021	0.3653
4 Oct 2021	0.3653
27 Sep 2021	0.3653
20 Sep 2021	0.3653
13 Sep 2021	0.3653
6 Sep 2021	0.3653
30 Aug 2021	0.3653
23 Aug 2021	0.3653
16 Aug 2021	0.3653
9 Aug 2021	0.3653
2 Aug 2021	0.3653
26 Jul 2021	0.3653
19 Jul 2021	0.3653
12 Jul 2021	0.3653
5 Jul 2021	0.3653
28 Jun 2021	0.3653
21 Jun 2021	0.3653
14 Jun 2021	0.3653
7 Jun 2021	0.3653
31 May 2021	0.3653
24 May 2021	0.3653
17 May 2021	0.3653
10 May 2021	0.3653
3 May 2021	0.3653
26 Apr 2021	0.3653
19 Apr 2021	0.3653
12 Apr 2021	0.3653
5 Apr 2021	0.3653
29 Mar 2021	0.3653
22 Mar 2021	0.3653
8 Mar 2021	0.3653
1 Mar 2021	0.3653
22 Feb 2021	0.3653
15 Feb 2021	0.3653
8 Feb 2021	0.3653
1 Feb 2021	0.3653
25 Jan 2021	0.3653
18 Jan 2021	0.3653
11 Jan 2021	0.3653
4 Jan 2021	0.3653
28 Dec 2020	0.3653
21 Dec 2020	0.3653
14 Dec 2020	0.3653
7 Dec 2020	0.3653
30 Nov 2020	0.3653
23 Nov 2020	0.3653
16 Nov 2020	0.3653
9 Nov 2020	0.3653
2 Nov 2020	0.3653
26 Oct 2020	0.3653
19 Oct 2020	0.3653
12 Oct 2020	0.3653
5 Oct 2020	0.3653
28 Sep 2020	0.3653
21 Sep 2020	0.3653
14 Sep 2020	0.3653
7 Sep 2020	0.3653
31 Aug 2020	0.3653
24 Aug 2020	0.3653
17 Aug 2020	0.3653
10 Aug 2020	0.3653
3 Aug 2020	0.3653
27 Jul 2020	0.3653
20 Jul 2020	0.3653
13 Jul 2020	0.3653
6 Jul 2020	0.3653
29 Jun 2020	0.3653
22 Jun 2020	0.3653
15 Jun 2020	0.3653
8 Jun 2020	0.3653
1 Jun 2020	0.3653
25 May 2020	0.3653
18 May 2020	0.3653
11 May 2020	0.3653
4 May 2020	0.3653
27 Apr 2020	0.3653
20 Apr 2020	0.3653
13 Apr 2020	0.3653
6 Apr 2020	0.3653
30 Mar 2020	0.3653
23 Mar 2020	0.3653
16 Mar 2020	0.3653
9 Mar 2020	0.3653
2 Mar 2020	0.3653
24 Feb 2020	0.3653
17 Feb 2020	0.3653
10 Feb 2020	0.3653
3 Feb 2020	0.3653
27 Jan 2020	0.3653
20 Jan 2020	0.3653
13 Jan 2020	0.3653
6 Jan 2020	0.3653
30 Dec 2019	0.3653
23 Dec 2019	0.3653
16 Dec 2019	0.3653
9 Dec 2019	0.3653
2 Dec 2019	0.3653
25 Nov 2019	0.3653
18 Nov 2019	0.3653
11 Nov 2019	0.3653
4 Nov 2019	0.3653
28 Oct 2019	0.3653
21 Oct 2019	0.3653
14 Oct 2019	0.3653
7 Oct 2019	0.3653
30 Sep 2019	0.3653
23 Sep 2019	0.3653
16 Sep 2019	0.3653
9 Sep 2019	0.3653
2 Sep 2019	0.3653
26 Aug 2019	0.3653
19 Aug 2019	0.3653
12 Aug 2019	0.3653
5 Aug 2019	0.3653
29 Jul 2019	0.3653
22 Jul 2019	0.3653
15 Jul 2019	0.3653
8 Jul 2019	0.3653
1 Jul 2019	0.3653
24 Jun 2019	0.3653
17 Jun 2019	0.3653
10 Jun 2019	0.3653
3 Jun 2019	0.3653
27 May 2019	0.3653
20 May 2019	0.3653
13 May 2019	0.3653
6 May 2019	0.3653
29 Apr 2019	0.3653
22 Apr 2019	0.3653
15 Apr 2019	0.3653
8 Apr 2019	0.3653
1 Apr 2019	0.3653
25 Mar 2019	0.3653
18 Mar 2019	0.3653
11 Mar 2019	0.3653
4 Mar 2019	0.3653
25 Feb 2019	0.3653
18 Feb 2019	0.3653
11 Feb 2019	0.3653
4 Feb 2019	0.3653
28 Jan 2019	0.3653
21 Jan 2019	0.3653
14 Jan 2019	0.3653
7 Jan 2019	0.3653
31 Dec 2018	0.3653
24 Dec 2018	0.3653
17 Dec 2018	0.3653
10 Dec 2018	0.3653
3 Dec 2018	0.3653
26 Nov 2018	0.3653
19 Nov 2018	0.3653
12 Nov 2018	0.3653
5 Nov 2018	0.3653
29 Oct 2018	0.3653
22 Oct 2018	0.3653
15 Oct 2018	0.3653
8 Oct 2018	0.3653
1 Oct 2018	0.3653
24 Sep 2018	0.3653
17 Sep 2018	0.3653
10 Sep 2018	0.3653
3 Sep 2018	0.3653
27 Aug 2018	0.3653
20 Aug 2018	0.3653
13 Aug 2018	0.3653
6 Aug 2018	0.3653
30 Jul 2018	0.3653
23 Jul 2018	0.3653
16 Jul 2018	0.3653
9 Jul 2018	0.3653
2 Jul 2018	0.3653
25 Jun 2018	0.3653
18 Jun 2018	0.3653
11 Jun 2018	0.3653
4 Jun 2018	0.3653
28 May 2018	0.3653
21 May 2018	0.3653
14 May 2018	0.3653
7 May 2018	0.3653
30 Apr 2018	0.3653
23 Apr 2018	0.3653
16 Apr 2018	0.3653
9 Apr 2018	0.3653
2 Apr 2018	0.3653
26 Mar 2018	0.3653
19 Mar 2018	0.3653
12 Mar 2018	0.3653
26 Feb 2018	0.3653
19 Feb 2018	0.3653
12 Feb 2018	0.3653
5 Feb 2018	0.3653
29 Jan 2018	0.3653
22 Jan 2018	0.3653
15 Jan 2018	0.3653
8 Jan 2018	0.3653
1 Jan 2018	0.3653
25 Dec 2017	0.3653
18 Dec 2017	0.3653
11 Dec 2017	0.3653
4 Dec 2017	0.3653
27 Nov 2017	0.3653
20 Nov 2017	0.3653
13 Nov 2017	0.3653
23 Oct 2017	0.3653
16 Oct 2017	0.3653
9 Oct 2017	0.3653
2 Oct 2017	0.3653
25 Sep 2017	0.3653
18 Sep 2017	0.3653
11 Sep 2017	0.3653
4 Sep 2017	0.3653
28 Aug 2017	0.3653
21 Aug 2017	0.3653
14 Aug 2017	0.3653
7 Aug 2017	0.3653
31 Jul 2017	0.3653
24 Jul 2017	0.3653
17 Jul 2017	0.3653
10 Jul 2017	0.3650
3 Jul 2017	0.3653
26 Jun 2017	0.3651
19 Jun 2017	0.3655
12 Jun 2017	0.3652
5 Jun 2017	0.3652
29 May 2017	0.3661
22 May 2017	0.3650
15 May 2017	0.3653
8 May 2017	0.3653
1 May 2017	0.3653
24 Apr 2017	0.3653
17 Apr 2017	0.3653
10 Apr 2017	0.3653
3 Apr 2017	0.3653
27 Mar 2017	0.3653
20 Mar 2017	0.3653
13 Mar 2017	0.3653
6 Mar 2017	0.3653
27 Feb 2017	0.3653
20 Feb 2017	0.3653
13 Feb 2017	0.3653
6 Feb 2017	0.3653
30 Jan 2017	0.3653
23 Jan 2017	0.3653
16 Jan 2017	0.3653
9 Jan 2017	0.3653
2 Jan 2017	0.3653
26 Dec 2016	0.3653
19 Dec 2016	0.3653
12 Dec 2016	0.3653
5 Dec 2016	0.3653
28 Nov 2016	0.3653
21 Nov 2016	0.3653
14 Nov 2016	0.3653
7 Nov 2016	0.3653
31 Oct 2016	0.3653
24 Oct 2016	0.3653
17 Oct 2016	0.3653
10 Oct 2016	0.3653
3 Oct 2016	0.3653
26 Sep 2016	0.3653
19 Sep 2016	0.3653
12 Sep 2016	0.3653
5 Sep 2016	0.3653
29 Aug 2016	0.3653
22 Aug 2016	0.3653
15 Aug 2016	0.3653
8 Aug 2016	0.3653
1 Aug 2016	0.3653
25 Jul 2016	0.3653
18 Jul 2016	0.3653
11 Jul 2016	0.3653
4 Jul 2016	0.3653
27 Jun 2016	0.3653
20 Jun 2016	0.3653
13 Jun 2016	0.3653
6 Jun 2016	0.3653
30 May 2016	0.3653
23 May 2016	0.3653
16 May 2016	0.3653
9 May 2016	0.3653
2 May 2016	0.3653
25 Apr 2016	0.3653
18 Apr 2016	0.3653
11 Apr 2016	0.3653
4 Apr 2016	0.3653
28 Mar 2016	0.3653
21 Mar 2016	0.3653
14 Mar 2016	0.3653
7 Mar 2016	0.3653
29 Feb 2016	0.3653
22 Feb 2016	0.3653
15 Feb 2016	0.3653
8 Feb 2016	0.3653
1 Feb 2016	0.3653
25 Jan 2016	0.3653
18 Jan 2016	0.3653
11 Jan 2016	0.3653
4 Jan 2016	0.3653
28 Dec 2015	0.3653
21 Dec 2015	0.3653
14 Dec 2015	0.3653
7 Dec 2015	0.3653
30 Nov 2015	0.3653
23 Nov 2015	0.3653
16 Nov 2015	0.3653
18 Dec 2006	0.3653
11 Dec 2006	0.3653
4 Dec 2006	0.3653
27 Nov 2006	0.3653
20 Nov 2006	0.3653
13 Nov 2006	0.3653
6 Nov 2006	0.3653
30 Oct 2006	0.3653
23 Oct 2006	0.3653
16 Oct 2006	0.3653
9 Oct 2006	0.3653
2 Oct 2006	0.3653
25 Sep 2006	0.3653
18 Sep 2006	0.3653
11 Sep 2006	0.3653
4 Sep 2006	0.3653
28 Aug 2006	0.3653
21 Aug 2006	0.3653
14 Aug 2006	0.3653
7 Aug 2006	0.3653
31 Jul 2006	0.3653
24 Jul 2006	0.3653
17 Jul 2006	0.3653
10 Jul 2006	0.3653
3 Jul 2006	0.3653
26 Jun 2006	0.3653
19 Jun 2006	0.3653
12 Jun 2006	0.3653
5 Jun 2006	0.3653
29 May 2006	0.3653
22 May 2006	0.3653
15 May 2006	0.3653
8 May 2006	0.3653
24 Apr 2006	0.3653
10 Apr 2006	0.3653
3 Apr 2006	0.3653
27 Mar 2006	0.3653
20 Mar 2006	0.3653
13 Mar 2006	0.3653
6 Mar 2006	0.3653
27 Feb 2006	0.3653
20 Feb 2006	0.3653
13 Feb 2006	0.3653
6 Feb 2006	0.3653
30 Jan 2006	0.3653
23 Jan 2006	0.3653
16 Jan 2006	0.3653
9 Jan 2006	0.3653
2 Jan 2006	0.3653
19 Dec 2005	0.3653
12 Dec 2005	0.3653
5 Dec 2005	0.3653
28 Nov 2005	0.3653
21 Nov 2005	0.3653
14 Nov 2005	0.3653
7 Nov 2005	0.3653
31 Oct 2005	0.3653
24 Oct 2005	0.3653
17 Oct 2005	0.3653
10 Oct 2005	0.3653
3 Oct 2005	0.3653
26 Sep 2005	0.3653
19 Sep 2005	0.3653
12 Sep 2005	0.3653
5 Sep 2005	0.3653
29 Aug 2005	0.3653
22 Aug 2005	0.3653
15 Aug 2005	0.3653
8 Aug 2005	0.3653
1 Aug 2005	0.3653
25 Jul 2005	0.3653
18 Jul 2005	0.3653
11 Jul 2005	0.3653
4 Jul 2005	0.3653
27 Jun 2005	0.3653
20 Jun 2005	0.3653
13 Jun 2005	0.3653
6 Jun 2005	0.3653
30 May 2005	0.3653
23 May 2005	0.3653
16 May 2005	0.3653
9 May 2005	0.3653
2 May 2005	0.3653
25 Apr 2005	0.3653
18 Apr 2005	0.3653
11 Apr 2005	0.3653
4 Apr 2005	0.3653
21 Mar 2005	0.3653
14 Mar 2005	0.3653
7 Mar 2005	0.3653
28 Feb 2005	0.3653
21 Feb 2005	0.3653
14 Feb 2005	0.3653
7 Feb 2005	0.3653
31 Jan 2005	0.3653
24 Jan 2005	0.3653
17 Jan 2005	0.3653
10 Jan 2005	0.3653
3 Jan 2005	0.3653
27 Dec 2004	0.3653
20 Dec 2004	0.3653
13 Dec 2004	0.3653
6 Dec 2004	0.3653
29 Nov 2004	0.3653
22 Nov 2004	0.3653
15 Nov 2004	0.3653
8 Nov 2004	0.3653
1 Nov 2004	0.3653
25 Oct 2004	0.3653
18 Oct 2004	0.3653
11 Oct 2004	0.3653
4 Oct 2004	0.3653
27 Sep 2004	0.3653
20 Sep 2004	0.3653
13 Sep 2004	0.3653
6 Sep 2004	0.3653
30 Aug 2004	0.3653
23 Aug 2004	0.3653
16 Aug 2004	0.3653
9 Aug 2004	0.3653
2 Aug 2004	0.3653
26 Jul 2004	0.3653
19 Jul 2004	0.3653
12 Jul 2004	0.3653
5 Jul 2004	0.3653
28 Jun 2004	0.3653
21 Jun 2004	0.3653
14 Jun 2004	0.3653
7 Jun 2004	0.3653
31 May 2004	0.3653
24 May 2004	0.3653
17 May 2004	0.3653
10 May 2004	0.3653
3 May 2004	0.3653
26 Apr 2004	0.3653
19 Apr 2004	0.3653
5 Apr 2004	0.3653
29 Mar 2004	0.3653
22 Mar 2004	0.3653