Storico sucre dell’Ecuador / rial yemenita

Storia delle tariffe giornaliere ECS /YER dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 5 988 301.4711 rial yemenita

il minimo sul

1 sucre dell’Ecuador = 0.0062 rial yemenita

Storico dei prezzi di YER / ECS

Date ECS/YER
5 924 930.1435
5 929 954.9009
5 924 466.7844
5 955 083.1617
5 946 197.2637
0.0092
0.0093
0.0092
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0095
0.0093
0.0093
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0095
0.0094
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0096
0.0094
0.0094
0.0095
0.0095
0.0096
0.0095
0.0093
0.0094
0.0093
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0093
0.0093
0.0094
0.0094
0.0094
0.0093
0.0094
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0097
0.0097
0.0097
0.0096
0.0096
0.0097
0.0097
0.0096
0.0096
0.0095
0.0095
0.0095
0.0095
0.0094
0.0094
0.0094
0.0094
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0094
0.0094
0.0095
0.0094
0.0095
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0095
0.0095
0.0094
0.0095
0.0094
0.0094
0.0094
0.0094
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0097
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0097
0.0096
0.0097
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0097
0.0097
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0093
0.0093
0.0094
0.0092
0.0092
0.0092
0.0092
0.0091
0.0092
0.0091
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0095
0.0095
0.0094
0.0094
0.0094
0.0095
0.0096
0.0096
0.0095
0.0096
0.0097
0.0097
0.0096
0.0096
0.0096
0.0097
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0101
0.0100
0.0101
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0102
0.0102
0.0102
0.0103
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0103
0.0102
0.0103
0.0103
0.0104
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0102
0.0102
0.0102
0.0102
0.0102
0.0103
0.0104
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0104
0.0104
0.0103
0.0103
0.0102
0.0102
0.0102
0.0102
0.0101
0.0102
0.0101
0.0102
0.0101
0.0101
0.0101
0.0101
0.0101
0.0102
0.0101
0.0101
0.0101
0.0101
0.0101
0.0100
0.0099
0.0099
0.0099
0.0099
0.0100
0.0099
0.0098
0.0098
0.0098
0.0097
0.0098
0.0098
0.0100
0.0098
0.0097
0.0098
0.0096
0.0099
0.0100
0.0099
0.0098
0.0098
0.0098
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0098
0.0099
0.0098
0.0099
0.0099
0.0099
0.0098
0.0098
0.0098
0.0098
0.0098
0.0098
0.0097
0.0098
0.0098
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0099
0.0100
0.0099
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0101
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0101
0.0100
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0093
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086