Historique sucre équatorien / rial yéménite

Historique des taux quotidiens ECS /YER depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sucre équatorien = 0.010405 rial yéménite

le minimum le

1 sucre équatorien = 0.006178 rial yéménite

Historique des prix YER / ECS

Date ECS/YER
0.009434
0.009443
0.009407
0.009538
0.009423
0.009506
0.009529
0.009576
0.009531
0.009519
0.009502
0.009498
0.009490
0.009514
0.009534
0.009580
0.009580
0.009627
0.009594
0.009585
0.009520
0.009524
0.009565
0.009556
0.009461
0.009453
0.009405
0.009473
0.009407
0.009421
0.009351
0.009395
0.009479
0.009499
0.009482
0.009517
0.009531
0.009541
0.009609
0.009600
0.009607
0.009709
0.009627
0.009572
0.009555
0.009571
0.009550
0.009537
0.009505
0.009570
0.009621
0.009656
0.009644
0.009722
0.009623
0.009587
0.009567
0.009557
0.009592
0.009623
0.009575
0.009643
0.009678
0.009677
0.009629
0.009558
0.009555
0.009540
0.009499
0.009453
0.009330
0.009345
0.009378
0.009247
0.009168
0.009181
0.009245
0.009109
0.009241
0.009093
0.009310
0.009324
0.009275
0.009352
0.009299
0.009432
0.009451
0.009518
0.009445
0.009440
0.009373
0.009536
0.009589
0.009597
0.009504
0.009638
0.009713
0.009692
0.009568
0.009586
0.009600
0.009666
0.009882
0.009857
0.009861
0.010006
0.010014
0.010017
0.010060
0.010036
0.010055
0.010054
0.010042
0.009990
0.010044
0.010003
0.010015
0.010014
0.010032
0.009981
0.009998
0.010107
0.010128
0.010139
0.010122
0.010094
0.010105
0.010181
0.010201
0.010239
0.010270
0.010213
0.010207
0.010191
0.010154
0.010214
0.010194
0.010200
0.010219
0.010184
0.010251
0.010233
0.010313
0.010349
0.010369
0.010337
0.010329
0.010318
0.010293
0.010295
0.010289
0.010225
0.010215
0.010168
0.010249
0.010205
0.010296
0.010365
0.010347
0.010312
0.010297
0.010327
0.010288
0.010321
0.010348
0.010370
0.010354
0.010282
0.010268
0.010215
0.010183
0.010216
0.010161
0.010096
0.010152
0.010126
0.010155
0.010138
0.010091
0.010108
0.010126
0.010141
0.010168
0.010080
0.010139
0.010062
0.010104
0.010077
0.009974
0.009945
0.009922
0.009855
0.009931
0.009962
0.009905
0.009835
0.009758
0.009810
0.009742
0.009755
0.009751
0.010017
0.009847
0.009742
0.009820
0.009627
0.009888
0.009981
0.009901
0.009798
0.009799
0.009791
0.009868
0.009859
0.009885
0.009896
0.009927
0.009921
0.009880
0.009896
0.009868
0.009883
0.009845
0.009870
0.009839
0.009859
0.009869
0.009868
0.009806
0.009778
0.009780
0.009812
0.009801
0.009825
0.009742
0.009824
0.009815
0.009880
0.009907
0.009882
0.009892
0.009917
0.009901
0.009895
0.009978
0.009887
0.009940
0.009940
0.009894
0.009876
0.009915
0.009932
0.009937
0.009954
0.009955
0.009953
0.009921
0.009974
0.009976
0.009958
0.009977
0.009999
0.009981
0.009906
0.009995
0.010014
0.009957
0.010019
0.010012
0.010000
0.009936
0.009914
0.009869
0.009929
0.009897
0.009963
0.009851
0.009968
0.009926
0.009946
0.010020
0.009961
0.009978
0.010046
0.010032
0.010029
0.010013
0.010067
0.010082
0.009984
0.010015
0.010022
0.010034
0.010028
0.010017
0.010027
0.010010
0.009962
0.009996
0.009995
0.009975
0.010032
0.009977
0.009971
0.009968
0.009924
0.010037
0.010045
0.009985
0.010114
0.010015
0.010017
0.010024
0.009960
0.010004
0.009938
0.010000
0.010021
0.010119
0.009992
0.010124
0.010028
0.009993
0.010006
0.010005
0.010036
0.009986
0.010021
0.010016
0.010011
0.010013
0.010007
0.010017
0.010018
0.010012
0.010008
0.009992
0.010010
0.010002
0.010013
0.009991
0.010007
0.010004
0.010005
0.010015
0.010013
0.010007
0.010006
0.010007
0.010001
0.010006
0.009953
0.009975
0.009994
0.009993
0.009992
0.009997
0.009991
0.009991
0.009996
0.009994
0.009992
0.009994
0.009995
0.009947
0.009992
0.009967
0.009996
0.009992
0.009994
0.009995
0.009997
0.009991
0.009993
0.009999
0.009992
0.009995
0.009992
0.009994
0.009992
0.009992
0.009993
0.009990
0.009990
0.009993
0.009993
0.009990
0.009985
0.009995
0.009970
0.009992
0.009980
0.009983
0.009993
0.010000
0.010001
0.009974
0.009962
0.009974
0.010004
0.010034
0.009949
0.009980
0.010001
0.009994
0.010016
0.009978
0.009984
0.009307
0.008580
0.008584
0.008626
0.008608
0.008607
0.008590
0.008604
0.008613
0.008626
0.008592
0.008591
0.008600
0.008597
0.008582
0.008604
0.008588
0.008607
0.008571
0.008608
0.008587
0.008602