Ιστορία των ημερήσιων τιμών ECS /YER από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σούκρε Εκουαδόρ = 0.010405 ριάλ Υεμένης
το ελάχιστο για
1 σούκρε Εκουαδόρ = 0.006178 ριάλ Υεμένης
Ιστορία τιμή των YER / ECS
Date | ECS/YER |
| 0.009462 |
| 0.009476 |
| 0.009443 |
| 0.009443 |
| 0.009407 |
| 0.009538 |
| 0.009423 |
| 0.009506 |
| 0.009529 |
| 0.009576 |
| 0.009531 |
| 0.009519 |
| 0.009502 |
| 0.009498 |
| 0.009490 |
| 0.009514 |
| 0.009534 |
| 0.009580 |
| 0.009580 |
| 0.009627 |
| 0.009594 |
| 0.009585 |
| 0.009520 |
| 0.009524 |
| 0.009565 |
| 0.009556 |
| 0.009461 |
| 0.009453 |
| 0.009405 |
| 0.009473 |
| 0.009407 |
| 0.009421 |
| 0.009351 |
| 0.009395 |
| 0.009479 |
| 0.009499 |
| 0.009482 |
| 0.009517 |
| 0.009531 |
| 0.009541 |
| 0.009609 |
| 0.009600 |
| 0.009607 |
| 0.009709 |
| 0.009627 |
| 0.009572 |
| 0.009555 |
| 0.009571 |
| 0.009550 |
| 0.009537 |
| 0.009505 |
| 0.009570 |
| 0.009621 |
| 0.009656 |
| 0.009644 |
| 0.009722 |
| 0.009623 |
| 0.009587 |
| 0.009567 |
| 0.009557 |
| 0.009592 |
| 0.009623 |
| 0.009575 |
| 0.009643 |
| 0.009678 |
| 0.009677 |
| 0.009629 |
| 0.009558 |
| 0.009555 |
| 0.009540 |
| 0.009499 |
| 0.009453 |
| 0.009330 |
| 0.009345 |
| 0.009378 |
| 0.009247 |
| 0.009168 |
| 0.009181 |
| 0.009245 |
| 0.009109 |
| 0.009241 |
| 0.009093 |
| 0.009310 |
| 0.009324 |
| 0.009275 |
| 0.009352 |
| 0.009299 |
| 0.009432 |
| 0.009451 |
| 0.009518 |
| 0.009445 |
| 0.009440 |
| 0.009373 |
| 0.009536 |
| 0.009589 |
| 0.009597 |
| 0.009504 |
| 0.009638 |
| 0.009713 |
| 0.009692 |
| 0.009568 |
| 0.009586 |
| 0.009600 |
| 0.009666 |
| 0.009882 |
| 0.009857 |
| 0.009861 |
| 0.010006 |
| 0.010014 |
| 0.010017 |
| 0.010060 |
| 0.010036 |
| 0.010055 |
| 0.010054 |
| 0.010042 |
| 0.009990 |
| 0.010044 |
| 0.010003 |
| 0.010015 |
| 0.010014 |
| 0.010032 |
| 0.009981 |
| 0.009998 |
| 0.010107 |
| 0.010128 |
| 0.010139 |
| 0.010122 |
| 0.010094 |
| 0.010105 |
| 0.010181 |
| 0.010201 |
| 0.010239 |
| 0.010270 |
| 0.010213 |
| 0.010207 |
| 0.010191 |
| 0.010154 |
| 0.010214 |
| 0.010194 |
| 0.010200 |
| 0.010219 |
| 0.010184 |
| 0.010251 |
| 0.010233 |
| 0.010313 |
| 0.010349 |
| 0.010369 |
| 0.010337 |
| 0.010329 |
| 0.010318 |
| 0.010293 |
| 0.010295 |
| 0.010289 |
| 0.010225 |
| 0.010215 |
| 0.010168 |
| 0.010249 |
| 0.010205 |
| 0.010296 |
| 0.010365 |
| 0.010347 |
| 0.010312 |
| 0.010297 |
| 0.010327 |
| 0.010288 |
| 0.010321 |
| 0.010348 |
| 0.010370 |
| 0.010354 |
| 0.010282 |
| 0.010268 |
| 0.010215 |
| 0.010183 |
| 0.010216 |
| 0.010161 |
| 0.010096 |
| 0.010152 |
| 0.010126 |
| 0.010155 |
| 0.010138 |
| 0.010091 |
| 0.010108 |
| 0.010126 |
| 0.010141 |
| 0.010168 |
| 0.010080 |
| 0.010139 |
| 0.010062 |
| 0.010104 |
| 0.010077 |
| 0.009974 |
| 0.009945 |
| 0.009922 |
| 0.009855 |
| 0.009931 |
| 0.009962 |
| 0.009905 |
| 0.009835 |
| 0.009758 |
| 0.009810 |
| 0.009742 |
| 0.009755 |
| 0.009751 |
| 0.010017 |
| 0.009847 |
| 0.009742 |
| 0.009820 |
| 0.009627 |
| 0.009888 |
| 0.009981 |
| 0.009901 |
| 0.009798 |
| 0.009799 |
| 0.009791 |
| 0.009868 |
| 0.009859 |
| 0.009885 |
| 0.009896 |
| 0.009927 |
| 0.009921 |
| 0.009880 |
| 0.009896 |
| 0.009868 |
| 0.009883 |
| 0.009845 |
| 0.009870 |
| 0.009839 |
| 0.009859 |
| 0.009869 |
| 0.009868 |
| 0.009806 |
| 0.009778 |
| 0.009780 |
| 0.009812 |
| 0.009801 |
| 0.009825 |
| 0.009742 |
| 0.009824 |
| 0.009815 |
| 0.009880 |
| 0.009907 |
| 0.009882 |
| 0.009892 |
| 0.009917 |
| 0.009901 |
| 0.009895 |
| 0.009978 |
| 0.009887 |
| 0.009940 |
| 0.009940 |
| 0.009894 |
| 0.009876 |
| 0.009915 |
| 0.009932 |
| 0.009937 |
| 0.009954 |
| 0.009955 |
| 0.009953 |
| 0.009921 |
| 0.009974 |
| 0.009976 |
| 0.009958 |
| 0.009977 |
| 0.009999 |
| 0.009981 |
| 0.009906 |
| 0.009995 |
| 0.010014 |
| 0.009957 |
| 0.010019 |
| 0.010012 |
| 0.010000 |
| 0.009936 |
| 0.009914 |
| 0.009869 |
| 0.009929 |
| 0.009897 |
| 0.009963 |
| 0.009851 |
| 0.009968 |
| 0.009926 |
| 0.009946 |
| 0.010020 |
| 0.009961 |
| 0.009978 |
| 0.010046 |
| 0.010032 |
| 0.010029 |
| 0.010013 |
| 0.010067 |
| 0.010082 |
| 0.009984 |
| 0.010015 |
| 0.010022 |
| 0.010034 |
| 0.010028 |
| 0.010017 |
| 0.010027 |
| 0.010010 |
| 0.009962 |
| 0.009996 |
| 0.009995 |
| 0.009975 |
| 0.010032 |
| 0.009977 |
| 0.009971 |
| 0.009968 |
| 0.009924 |
| 0.010037 |
| 0.010045 |
| 0.009985 |
| 0.010114 |
| 0.010015 |
| 0.010017 |
| 0.010024 |
| 0.009960 |
| 0.010004 |
| 0.009938 |
| 0.010000 |
| 0.010021 |
| 0.010119 |
| 0.009992 |
| 0.010124 |
| 0.010028 |
| 0.009993 |
| 0.010006 |
| 0.010005 |
| 0.010036 |
| 0.009986 |
| 0.010021 |
| 0.010016 |
| 0.010011 |
| 0.010013 |
| 0.010007 |
| 0.010017 |
| 0.010018 |
| 0.010012 |
| 0.010008 |
| 0.009992 |
| 0.010010 |
| 0.010002 |
| 0.010013 |
| 0.009991 |
| 0.010007 |
| 0.010004 |
| 0.010005 |
| 0.010015 |
| 0.010013 |
| 0.010007 |
| 0.010006 |
| 0.010007 |
| 0.010001 |
| 0.010006 |
| 0.009953 |
| 0.009975 |
| 0.009994 |
| 0.009993 |
| 0.009992 |
| 0.009997 |
| 0.009991 |
| 0.009991 |
| 0.009996 |
| 0.009994 |
| 0.009992 |
| 0.009994 |
| 0.009995 |
| 0.009947 |
| 0.009992 |
| 0.009967 |
| 0.009996 |
| 0.009992 |
| 0.009994 |
| 0.009995 |
| 0.009997 |
| 0.009991 |
| 0.009993 |
| 0.009999 |
| 0.009992 |
| 0.009995 |
| 0.009992 |
| 0.009994 |
| 0.009992 |
| 0.009992 |
| 0.009993 |
| 0.009990 |
| 0.009990 |
| 0.009993 |
| 0.009993 |
| 0.009990 |
| 0.009985 |
| 0.009995 |
| 0.009970 |
| 0.009992 |
| 0.009980 |
| 0.009983 |
| 0.009993 |
| 0.010000 |
| 0.010001 |
| 0.009974 |
| 0.009962 |
| 0.009974 |
| 0.010004 |
| 0.010034 |
| 0.009949 |
| 0.009980 |
| 0.010001 |
| 0.009994 |
| 0.010016 |
| 0.009978 |
| 0.009984 |
| 0.009307 |
| 0.008580 |
| 0.008584 |
| 0.008626 |
| 0.008608 |
| 0.008607 |
| 0.008590 |
| 0.008604 |
| 0.008613 |
| 0.008626 |
| 0.008592 |
| 0.008591 |
| 0.008600 |
| 0.008597 |
| 0.008582 |
| 0.008604 |
| 0.008588 |
| 0.008607 |
| 0.008571 |
| 0.008608 |
| 0.008587 |
| 0.008602 |