Historia stawek dziennych ECS /YER ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.010405 rial jemeński
minimum na
1 sucre ekwadorski = 0.006178 rial jemeński
Date | ECS/YER |
---|---|
0.009462 | |
0.009476 | |
0.009443 | |
0.009443 | |
0.009407 | |
0.009538 | |
0.009423 | |
0.009506 | |
0.009529 | |
0.009576 | |
0.009531 | |
0.009519 | |
0.009502 | |
0.009498 | |
0.009490 | |
0.009514 | |
0.009534 | |
0.009580 | |
0.009580 | |
0.009627 | |
0.009594 | |
0.009585 | |
0.009520 | |
0.009524 | |
0.009565 | |
0.009556 | |
0.009461 | |
0.009453 | |
0.009405 | |
0.009473 | |
0.009407 | |
0.009421 | |
0.009351 | |
0.009395 | |
0.009479 | |
0.009499 | |
0.009482 | |
0.009517 | |
0.009531 | |
0.009541 | |
0.009609 | |
0.009600 | |
0.009607 | |
0.009709 | |
0.009627 | |
0.009572 | |
0.009555 | |
0.009571 | |
0.009550 | |
0.009537 | |
0.009505 | |
0.009570 | |
0.009621 | |
0.009656 | |
0.009644 | |
0.009722 | |
0.009623 | |
0.009587 | |
0.009567 | |
0.009557 | |
0.009592 | |
0.009623 | |
0.009575 | |
0.009643 | |
0.009678 | |
0.009677 | |
0.009629 | |
0.009558 | |
0.009555 | |
0.009540 | |
0.009499 | |
0.009453 | |
0.009330 | |
0.009345 | |
0.009378 | |
0.009247 | |
0.009168 | |
0.009181 | |
0.009245 | |
0.009109 | |
0.009241 | |
0.009093 | |
0.009310 | |
0.009324 | |
0.009275 | |
0.009352 | |
0.009299 | |
0.009432 | |
0.009451 | |
0.009518 | |
0.009445 | |
0.009440 | |
0.009373 | |
0.009536 | |
0.009589 | |
0.009597 | |
0.009504 | |
0.009638 | |
0.009713 | |
0.009692 | |
0.009568 | |
0.009586 | |
0.009600 | |
0.009666 | |
0.009882 | |
0.009857 | |
0.009861 | |
0.010006 | |
0.010014 | |
0.010017 | |
0.010060 | |
0.010036 | |
0.010055 | |
0.010054 | |
0.010042 | |
0.009990 | |
0.010044 | |
0.010003 | |
0.010015 | |
0.010014 | |
0.010032 | |
0.009981 | |
0.009998 | |
0.010107 | |
0.010128 | |
0.010139 | |
0.010122 | |
0.010094 | |
0.010105 | |
0.010181 | |
0.010201 | |
0.010239 | |
0.010270 | |
0.010213 | |
0.010207 | |
0.010191 | |
0.010154 | |
0.010214 | |
0.010194 | |
0.010200 | |
0.010219 | |
0.010184 | |
0.010251 | |
0.010233 | |
0.010313 | |
0.010349 | |
0.010369 | |
0.010337 | |
0.010329 | |
0.010318 | |
0.010293 | |
0.010295 | |
0.010289 | |
0.010225 | |
0.010215 | |
0.010168 | |
0.010249 | |
0.010205 | |
0.010296 | |
0.010365 | |
0.010347 | |
0.010312 | |
0.010297 | |
0.010327 | |
0.010288 | |
0.010321 | |
0.010348 | |
0.010370 | |
0.010354 | |
0.010282 | |
0.010268 | |
0.010215 | |
0.010183 | |
0.010216 | |
0.010161 | |
0.010096 | |
0.010152 | |
0.010126 | |
0.010155 | |
0.010138 | |
0.010091 | |
0.010108 | |
0.010126 | |
0.010141 | |
0.010168 | |
0.010080 | |
0.010139 | |
0.010062 | |
0.010104 | |
0.010077 | |
0.009974 | |
0.009945 | |
0.009922 | |
0.009855 | |
0.009931 | |
0.009962 | |
0.009905 | |
0.009835 | |
0.009758 | |
0.009810 | |
0.009742 | |
0.009755 | |
0.009751 | |
0.010017 | |
0.009847 | |
0.009742 | |
0.009820 | |
0.009627 | |
0.009888 | |
0.009981 | |
0.009901 | |
0.009798 | |
0.009799 | |
0.009791 | |
0.009868 | |
0.009859 | |
0.009885 | |
0.009896 | |
0.009927 | |
0.009921 | |
0.009880 | |
0.009896 | |
0.009868 | |
0.009883 | |
0.009845 | |
0.009870 | |
0.009839 | |
0.009859 | |
0.009869 | |
0.009868 | |
0.009806 | |
0.009778 | |
0.009780 | |
0.009812 | |
0.009801 | |
0.009825 | |
0.009742 | |
0.009824 | |
0.009815 | |
0.009880 | |
0.009907 | |
0.009882 | |
0.009892 | |
0.009917 | |
0.009901 | |
0.009895 | |
0.009978 | |
0.009887 | |
0.009940 | |
0.009940 | |
0.009894 | |
0.009876 | |
0.009915 | |
0.009932 | |
0.009937 | |
0.009954 | |
0.009955 | |
0.009953 | |
0.009921 | |
0.009974 | |
0.009976 | |
0.009958 | |
0.009977 | |
0.009999 | |
0.009981 | |
0.009906 | |
0.009995 | |
0.010014 | |
0.009957 | |
0.010019 | |
0.010012 | |
0.010000 | |
0.009936 | |
0.009914 | |
0.009869 | |
0.009929 | |
0.009897 | |
0.009963 | |
0.009851 | |
0.009968 | |
0.009926 | |
0.009946 | |
0.010020 | |
0.009961 | |
0.009978 | |
0.010046 | |
0.010032 | |
0.010029 | |
0.010013 | |
0.010067 | |
0.010082 | |
0.009984 | |
0.010015 | |
0.010022 | |
0.010034 | |
0.010028 | |
0.010017 | |
0.010027 | |
0.010010 | |
0.009962 | |
0.009996 | |
0.009995 | |
0.009975 | |
0.010032 | |
0.009977 | |
0.009971 | |
0.009968 | |
0.009924 | |
0.010037 | |
0.010045 | |
0.009985 | |
0.010114 | |
0.010015 | |
0.010017 | |
0.010024 | |
0.009960 | |
0.010004 | |
0.009938 | |
0.010000 | |
0.010021 | |
0.010119 | |
0.009992 | |
0.010124 | |
0.010028 | |
0.009993 | |
0.010006 | |
0.010005 | |
0.010036 | |
0.009986 | |
0.010021 | |
0.010016 | |
0.010011 | |
0.010013 | |
0.010007 | |
0.010017 | |
0.010018 | |
0.010012 | |
0.010008 | |
0.009992 | |
0.010010 | |
0.010002 | |
0.010013 | |
0.009991 | |
0.010007 | |
0.010004 | |
0.010005 | |
0.010015 | |
0.010013 | |
0.010007 | |
0.010006 | |
0.010007 | |
0.010001 | |
0.010006 | |
0.009953 | |
0.009975 | |
0.009994 | |
0.009993 | |
0.009992 | |
0.009997 | |
0.009991 | |
0.009991 | |
0.009996 | |
0.009994 | |
0.009992 | |
0.009994 | |
0.009995 | |
0.009947 | |
0.009992 | |
0.009967 | |
0.009996 | |
0.009992 | |
0.009994 | |
0.009995 | |
0.009997 | |
0.009991 | |
0.009993 | |
0.009999 | |
0.009992 | |
0.009995 | |
0.009992 | |
0.009994 | |
0.009992 | |
0.009992 | |
0.009993 | |
0.009990 | |
0.009990 | |
0.009993 | |
0.009993 | |
0.009990 | |
0.009985 | |
0.009995 | |
0.009970 | |
0.009992 | |
0.009980 | |
0.009983 | |
0.009993 | |
0.010000 | |
0.010001 | |
0.009974 | |
0.009962 | |
0.009974 | |
0.010004 | |
0.010034 | |
0.009949 | |
0.009980 | |
0.010001 | |
0.009994 | |
0.010016 | |
0.009978 | |
0.009984 | |
0.009307 | |
0.008580 | |
0.008584 | |
0.008626 | |
0.008608 | |
0.008607 | |
0.008590 | |
0.008604 | |
0.008613 | |
0.008626 | |
0.008592 | |
0.008591 | |
0.008600 | |
0.008597 | |
0.008582 | |
0.008604 | |
0.008588 | |
0.008607 | |
0.008571 | |
0.008608 | |
0.008587 | |
0.008602 |