Storia delle tariffe giornaliere MMK /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 307.8275669 Lira Sterlina
il minimo sul
1 kyat di Myanmar = 0.0007859 Lira Sterlina
Storico dei prezzi di SDP / MMK
| Date | MMK/SDP |
| | 0.0007891 |
| | 0.0007903 |
| | 0.0007913 |
| | 0.0007913 |
| | 0.0007925 |
| | 280.1570080 |
| | 279.2813877 |
| | 280.1276822 |
| | 278.7962539 |
| | 279.3277290 |
| | 279.8874742 |
| | 277.7979556 |
| | 278.6199375 |
| | 277.2887641 |
| | 276.6246470 |
| | 277.3378826 |
| | 275.4693792 |
| | 276.8314291 |
| | 276.9986676 |
| | 275.6354922 |
| | 275.0885287 |
| | 278.8662942 |
| | 280.0356654 |
| | 278.2462071 |
| | 278.7055330 |
| | 277.1245260 |
| | 276.8446086 |
| | 275.8535472 |
| | 275.5083424 |
| | 275.0706096 |
| | 275.4045229 |
| | 273.6533502 |
| | 277.5915751 |
| | 278.1911463 |
| | 276.2853868 |
| | 276.7617229 |
| | 277.0357746 |
| | 277.1703763 |
| | 278.6151763 |
| | 279.4256547 |
| | 280.3495761 |
| | 279.0163382 |
| | 279.5572643 |
| | 279.5951276 |
| | 277.9347657 |
| | 278.1354469 |
| | 279.0527820 |
| | 277.0345633 |
| | 276.8292831 |
| | 275.8117630 |
| | 276.3914871 |
| | 275.8378774 |
| | 275.9373882 |
| | 279.0364460 |
| | 277.4367015 |
| | 277.9099715 |
| | 278.0154618 |
| | 278.2788030 |
| | 276.0906423 |
| | 277.9191965 |
| | 276.5169575 |
| | 274.7745452 |
| | 276.4110235 |
| | 278.1983424 |
| | 278.5633538 |
| | 278.1525580 |
| | 277.3616808 |
| | 281.2482496 |
| | 283.2245010 |
| | 280.7736874 |
| | 279.0423665 |
| | 276.5762969 |
| | 281.2588030 |
| | 285.9963498 |
| | 285.6555589 |
| | 286.2714990 |
| | 284.3657096 |
| | 285.3869392 |
| | 289.0711724 |
| | 289.2940458 |
| | 289.5211513 |
| | 291.9437157 |
| | 291.0427166 |
| | 292.1355499 |
| | 289.1022269 |
| | 291.9489361 |
| | 289.9955473 |
| | 290.7762143 |
| | 290.8279198 |
| | 289.1287894 |
| | 288.6530715 |
| | 288.9360949 |
| | 290.8742387 |
| | 288.0962236 |
| | 287.1576529 |
| | 285.2491639 |
| | 285.5243794 |
| | 285.8065824 |
| | 284.4534933 |
| | 283.5785112 |
| | 281.4022068 |
| | 281.3040009 |
| | 280.8204100 |
| | 282.5356651 |
| | 282.4074034 |
| | 281.1946695 |
| | 281.9469765 |
| | 284.4047053 |
| | 283.9837561 |
| | 287.4453706 |
| | 285.6035403 |
| | 271.7351379 |
| | 273.4332899 |
| | 244.8691247 |
| | 290.0090225 |
| | 289.8234923 |
| | 288.9314515 |
| | 285.0281116 |
| | 286.0414648 |
| | 285.9145305 |
| | 287.4095194 |
| | 286.9717843 |
| | 288.0162699 |
| | 287.6772765 |
| | 289.1667563 |
| | 285.8737890 |
| | 288.6999658 |
| | 286.1587955 |
| | 284.6063799 |
| | 283.8088103 |
| | 285.2027928 |
| | 285.6603558 |
| | 286.1533838 |
| | 286.2900623 |
| | 286.1017505 |
| | 285.9282517 |
| | 285.2651537 |
| | 284.0898896 |
| | 283.9422696 |
| | 281.4752349 |
| | 282.2299682 |
| | 283.6565375 |
| | 285.2623624 |
| | 285.2635185 |
| | 284.1491123 |
| | 284.5748408 |
| | 287.1631956 |
| | 287.6110990 |
| | 289.1480421 |
| | 287.1110456 |
| | 288.9541912 |
| | 288.7479120 |
| | 290.5804670 |
| | 289.5573008 |
| | 286.8608132 |
| | 286.6552780 |
| | 286.3268815 |
| | 285.4960724 |
| | 285.3810298 |
| | 284.8148488 |
| | 283.0801410 |
| | 282.9462933 |
| | 283.0852585 |
| | 279.9225197 |
| | 282.2923742 |
| | 284.2663895 |
| | 284.5800534 |
| | 284.0398491 |
| | 284.6302891 |
| | 286.7797305 |
| | 287.3224525 |
| | 285.6093760 |
| | 287.1516011 |
| | 286.2236503 |
| | 285.8360082 |
| | 268.5709472 |
| | 270.4558923 |
| | 268.4544462 |
| | 268.1813928 |
| | 267.7268341 |
| | 267.5892129 |
| | 267.9202921 |
| | 270.4007921 |
| | 270.5403590 |
| | 269.0341332 |
| | 268.7689893 |
| | 268.2802356 |
| | 268.5023569 |
| | 268.8696439 |
| | 268.7598990 |
| | 269.8060166 |
| | 271.5181602 |
| | 271.9152910 |
| | 268.9763933 |
| | 268.9348553 |
| | 268.4397163 |
| | 269.7446587 |
| | 269.5721845 |
| | 266.1762430 |
| | 271.5137635 |
| | 267.3653666 |
| | 269.9741477 |
| | 268.1900029 |
| | 269.7038489 |
| | 270.2342610 |
| | 268.3936026 |
| | 270.9379014 |
| | 269.9644855 |
| | 303.2500868 |
| | 304.2141038 |
| | 305.6133638 |
| | 304.7369878 |
| | 307.1783533 |
| | 305.1024371 |
| | 304.8785093 |
| | 305.5807604 |
| | 241.2065016 |
| | 241.1909730 |
| | 239.3877838 |
| | 239.8637241 |
| | 243.5985765 |
| | 243.2581543 |
| | 240.5276432 |
| | 241.1095370 |
| | 251.2171219 |
| | 251.0992911 |
| | 251.0562175 |
| | 249.0205710 |
| | 250.1248272 |
| | 248.7188540 |
| | 247.8079168 |
| | 245.5771003 |
| | 246.4177177 |
| | 246.1679903 |
| | 245.0920047 |
| | 246.4388045 |
| | 244.7564763 |
| | 245.2744457 |
| | 244.9465887 |
| | 245.2020277 |
| | 243.2506860 |
| | 246.2506316 |
| | 247.1015245 |
| | 240.6993839 |
| | 242.6208615 |
| | 237.1592867 |
| | 229.0911462 |
| | 223.9467800 |
| | 235.0066457 |
| | 234.8617143 |
| | 240.2663963 |
| | 245.4831803 |
| | 266.0415206 |
| | 267.4641148 |
| | 268.7326406 |
| | 269.5191276 |
| | 270.2281540 |
| | 269.9302596 |
| | 269.1777262 |
| | 269.6833163 |
| | 270.4520657 |
| | 274.5299250 |
| | 271.9933825 |
| | 265.6174458 |
| | 262.2455831 |
| | 258.1521224 |
| | 255.2312704 |
| | 248.9044162 |
| | 256.5734380 |
| | 257.5232889 |
| | 243.7360894 |
| | 244.1138174 |
| | 268.7147063 |
| | 269.3037127 |
| | 268.5734370 |
| | 269.0203708 |
| | 268.6810934 |
| | 266.1358633 |
| | 266.0333380 |
| | 38.9213897 |
| | 38.9712129 |
| | 38.8793581 |
| | 41.6347583 |
| | 41.3409509 |
| | 41.5485950 |
| | 41.2094459 |
| | 41.7487088 |
| | 40.8458024 |
| | 40.9304024 |
| | 40.1095261 |
| | 41.3714570 |
| | 42.0157063 |
| | 42.4104045 |
| | 42.3519487 |
| | 42.7510613 |
| | 42.7624800 |
| | 42.8742137 |
| | 42.5033569 |
| | 42.6902806 |
| | 42.1221366 |
| | 42.1121311 |
| | 41.7308971 |
| | 41.3361396 |
| | 41.1731464 |
| | 41.5060138 |
| | 40.5923604 |
| | 40.2563770 |
| | 40.4945584 |
| | 40.3156871 |
| | 40.5359842 |
| | 39.9957999 |
| | 40.3416831 |
| | 40.0083345 |
| | 39.8705729 |
| | 39.2301623 |
| | 38.9988641 |
| | 39.0213230 |
| | 39.1897592 |
| | 39.0188908 |
| | 38.8820512 |
| | 39.3750289 |
| | 39.4652922 |
| | 38.9558424 |
| | 38.9396639 |
| | 38.6749893 |
| | 38.5597074 |
| | 39.7283000 |
| | 39.0885724 |
| | 39.0401965 |
| | 40.5352720 |
| | 38.3672996 |
| | 37.1177130 |
| | 36.1690503 |
| | 34.8631253 |
| | 33.3466509 |
| | 30.8019329 |
| | 30.8404819 |
| | 30.4378475 |
| | 30.7119208 |
| | 30.3965019 |
| | 30.0530648 |
| | 29.8880335 |
| | 29.9634466 |
| | 29.7075070 |
| | 29.6944409 |
| | 29.5507893 |
| | 29.6993843 |
| | 29.8252969 |
| | 29.2913275 |
| | 29.4219538 |
| | 29.4364336 |
| | 29.4381260 |
| | 29.2868114 |
| | 29.5787937 |
| | 29.6845290 |
| | 29.3335776 |
| | 29.7441441 |
| | 29.7069671 |
| | 29.5877626 |
| | 29.7342912 |
| | 29.5390739 |
| | 29.7669354 |
| | 29.6379040 |
| | 29.8906911 |
| | 29.8201245 |
| | 29.7490722 |
| | 29.5415428 |
| | 29.4248161 |
| | 29.4147352 |
| | 29.2922172 |
| | 29.4538415 |
| | 29.3506789 |
| | 29.3019687 |
| | 29.5871012 |
| | 29.4608617 |
| | 31.1722512 |
| | 31.3365953 |
| | 31.4870329 |
| | 31.4660063 |
| | 31.1946183 |
| | 30.8691967 |
| | 31.2035149 |
| | 31.2551522 |
| | 31.1066895 |
| | 30.9174057 |
| | 30.9337963 |
| | 31.2887111 |
| | 31.0794500 |
| | 30.9405412 |
| | 31.2304313 |
| | 30.7258557 |
| | 30.6287616 |
| | 30.3355194 |
| | 29.9221198 |
| | 30.6013825 |
| | 30.2911977 |
| | 29.9166329 |
| | 29.5736774 |
| | 29.7543545 |
| | 29.6617384 |
| | 29.9315091 |
| | 29.7466675 |
| | 11.2429574 |
| | 11.5849835 |
| | 11.5324509 |
| | 11.2064578 |
| | 11.4638403 |
| | 11.5545606 |
| | 11.6608510 |
| | 11.6890610 |
| | 11.6676909 |
| | 12.1204641 |
| | 12.2243520 |
| | 12.3219069 |
| | 12.4285892 |
| | 12.6164840 |
| | 12.7694730 |
| | 12.7577029 |
| | 12.9333612 |
| | 13.0758542 |
| | 13.2890979 |
| | 13.2917237 |
| | 13.3122718 |
| | 13.2257539 |
| | 13.3833240 |
| | 13.4608034 |
| | 13.3767939 |
| | 13.5668618 |
| | 13.6078302 |
| | 13.5524365 |
| | 13.5457932 |
| | 13.5222017 |
| | 13.4933445 |
| | 13.4659794 |
| | 13.5271297 |
| | 13.5917474 |
| | 13.4299552 |
| | 13.5871229 |
| | 5.2415982 |
| | 5.1828629 |
| | 5.1270991 |
| | 5.1881761 |
| | 5.1271922 |
| | 5.1535021 |
| | 5.1689085 |
| | 4.9208532 |
| | 4.9135239 |
| | 4.8804067 |
| | 4.6694328 |
| | 4.7209388 |
| | 4.7055933 |
| | 4.6392854 |
| | 4.7086995 |
| | 4.6563242 |
| | 4.6274300 |
| | 4.6667720 |
| | 4.6561114 |
| | 4.6925216 |
| | 4.6558861 |
| | 4.6849898 |
| | 4.6556812 |
| | 4.6551808 |
| | 4.6785115 |
| | 4.6724325 |
| | 4.6979001 |
| | 4.7676979 |
| | 4.7132292 |
| | 4.7520987 |
| | 4.7682846 |
| | 4.7683999 |
| | 4.7812040 |
| | 4.7612365 |
| | 4.7355011 |
| | 4.8353635 |
| | 4.8436426 |
| | 4.8198800 |
| | 4.8516436 |
| | 4.8617108 |
| | 4.8813320 |
| | 4.8803322 |
| | 4.8095632 |
| | 4.8221352 |
| | 4.8587015 |
| | 4.9099968 |
| | 4.8444846 |
| | 4.8713012 |
| | 4.8408061 |
| | 4.8164052 |
| | 4.8913127 |
| | 4.8431787 |
| | 4.9493218 |
| | 4.8895276 |
| | 4.9554282 |
| | 4.8966471 |
| | 4.8591668 |
| | 4.9777139 |
| | 4.9943619 |
| | 5.0293092 |
| | 5.0694607 |
| | 5.0962544 |
| | 5.0921657 |
| | 5.0559836 |
| | 5.1016162 |
| | 5.1288005 |
| | 5.1904998 |
| | 5.0747508 |
| | 5.1505842 |
| | 5.1663006 |
| | 5.2576345 |
| | 5.4340674 |
| | 5.3160851 |
| | 5.3547206 |
| | 5.3889831 |
| | 5.4787866 |
| | 5.4122173 |
| | 5.4503905 |
| | 3.8997731 |
| | 3.9382053 |
| | 3.9254182 |
| | 3.8638434 |
| | 3.8422377 |
| | 3.8272290 |
| | 3.9036433 |
| | 3.9302075 |
| | 3.9345869 |
| | 3.9223482 |
| | 3.9006955 |
| | 3.9217325 |
| | 3.9166315 |
| | 3.8493068 |
| | 3.7917652 |
| | 3.8077248 |
| | 3.7988216 |
| | 3.7978025 |
| | 3.7726203 |
| | 3.7534303 |
| | 3.7408983 |
| | 3.7512133 |
| | 3.6462964 |
| | 3.5950798 |
| | 3.5893653 |
| | 3.5639347 |
| | 3.5730741 |
| | 3.5545867 |
| | 3.5391450 |
| | 3.5669617 |
| | 3.5559387 |
| | 3.6577837 |
| | 3.6574658 |
| | 3.6779378 |
| | 3.6899189 |