Günlük oranları Tarihi MMK /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Myanmar kyatı = 307.8276 Eski Sudan Lirası
üzerinde asgari
1 Myanmar kyatı = 3.5302 Eski Sudan Lirası
Fiyat tarihinin SDP / MMK
Date | MMK/SDP |
| 288.0163 |
| 287.6773 |
| 289.1668 |
| 285.8738 |
| 288.7000 |
| 286.1588 |
| 284.6064 |
| 283.8088 |
| 285.2028 |
| 285.6604 |
| 286.1534 |
| 286.2901 |
| 286.1018 |
| 285.9283 |
| 285.2652 |
| 284.0899 |
| 283.9423 |
| 281.4752 |
| 282.2300 |
| 283.6565 |
| 285.2624 |
| 285.2635 |
| 284.1491 |
| 284.5748 |
| 287.1632 |
| 287.6111 |
| 289.1480 |
| 287.1110 |
| 288.9542 |
| 288.7479 |
| 290.5805 |
| 289.5573 |
| 286.8608 |
| 286.6553 |
| 286.3269 |
| 285.4961 |
| 285.3810 |
| 284.8148 |
| 283.0801 |
| 282.9463 |
| 283.0853 |
| 279.9225 |
| 282.2924 |
| 284.2664 |
| 284.5801 |
| 284.0398 |
| 284.6303 |
| 286.7797 |
| 287.3225 |
| 285.6094 |
| 287.1516 |
| 286.2237 |
| 285.8360 |
| 268.5709 |
| 270.4559 |
| 268.4544 |
| 268.1814 |
| 267.7268 |
| 267.5892 |
| 267.9203 |
| 270.4008 |
| 270.5404 |
| 269.0341 |
| 268.7690 |
| 268.2802 |
| 268.5024 |
| 268.8696 |
| 268.7599 |
| 269.8060 |
| 271.5182 |
| 271.9153 |
| 268.9764 |
| 268.9349 |
| 268.4397 |
| 269.7447 |
| 269.5722 |
| 266.1762 |
| 271.5138 |
| 267.3654 |
| 269.9741 |
| 268.1900 |
| 269.7038 |
| 270.2343 |
| 268.3936 |
| 270.9379 |
| 269.9645 |
| 303.2501 |
| 304.2141 |
| 305.6134 |
| 304.7370 |
| 307.1784 |
| 305.1024 |
| 304.8785 |
| 305.5808 |
| 241.2065 |
| 241.1910 |
| 239.3878 |
| 239.8637 |
| 243.5986 |
| 243.2582 |
| 240.5276 |
| 241.1095 |
| 251.2171 |
| 251.0993 |
| 251.0562 |
| 249.0206 |
| 250.1248 |
| 248.7189 |
| 247.8079 |
| 245.5771 |
| 246.4177 |
| 246.1680 |
| 245.0920 |
| 246.4388 |
| 244.7565 |
| 245.2744 |
| 244.9466 |
| 245.2020 |
| 243.2507 |
| 246.2506 |
| 247.1015 |
| 240.6994 |
| 242.6209 |
| 237.1593 |
| 229.0911 |
| 223.9468 |
| 235.0066 |
| 234.8617 |
| 240.2664 |
| 245.4832 |
| 266.0415 |
| 267.4641 |
| 268.7326 |
| 269.5191 |
| 270.2282 |
| 269.9303 |
| 269.1777 |
| 269.6833 |
| 270.4521 |
| 274.5299 |
| 271.9934 |
| 265.6174 |
| 262.2456 |
| 258.1521 |
| 255.2313 |
| 248.9044 |
| 256.5734 |
| 257.5233 |
| 243.7361 |
| 244.1138 |
| 268.7147 |
| 269.3037 |
| 268.5734 |
| 269.0204 |
| 268.6811 |
| 266.1359 |
| 266.0333 |
| 38.9214 |
| 38.9712 |
| 38.8794 |
| 41.6348 |
| 41.3410 |
| 41.5486 |
| 41.2094 |
| 41.7487 |
| 40.8458 |
| 40.9304 |
| 40.1095 |
| 41.3715 |
| 42.0157 |
| 42.4104 |
| 42.3519 |
| 42.7511 |
| 42.7625 |
| 42.8742 |
| 42.5034 |
| 42.6903 |
| 42.1221 |
| 42.1121 |
| 41.7309 |
| 41.3361 |
| 41.1731 |
| 41.5060 |
| 40.5924 |
| 40.2564 |
| 40.4946 |
| 40.3157 |
| 40.5360 |
| 39.9958 |
| 40.3417 |
| 40.0083 |
| 39.8706 |
| 39.2302 |
| 38.9989 |
| 39.0213 |
| 39.1898 |
| 39.0189 |
| 38.8821 |
| 39.3750 |
| 39.4653 |
| 38.9558 |
| 38.9397 |
| 38.6750 |
| 38.5597 |
| 39.7283 |
| 39.0886 |
| 39.0402 |
| 40.5353 |
| 38.3673 |
| 37.1177 |
| 36.1691 |
| 34.8631 |
| 33.3467 |
| 30.8019 |
| 30.8405 |
| 30.4378 |
| 30.7119 |
| 30.3965 |
| 30.0531 |
| 29.8880 |
| 29.9634 |
| 29.7075 |
| 29.6944 |
| 29.5508 |
| 29.6994 |
| 29.8253 |
| 29.2913 |
| 29.4220 |
| 29.4364 |
| 29.4381 |
| 29.2868 |
| 29.5788 |
| 29.6845 |
| 29.3336 |
| 29.7441 |
| 29.7070 |
| 29.5878 |
| 29.7343 |
| 29.5391 |
| 29.7669 |
| 29.6379 |
| 29.8907 |
| 29.8201 |
| 29.7491 |
| 29.5415 |
| 29.4248 |
| 29.4147 |
| 29.2922 |
| 29.4538 |
| 29.3507 |
| 29.3020 |
| 29.5871 |
| 29.4609 |
| 31.1723 |
| 31.3366 |
| 31.4870 |
| 31.4660 |
| 31.1946 |
| 30.8692 |
| 31.2035 |
| 31.2552 |
| 31.1067 |
| 30.9174 |
| 30.9338 |
| 31.2887 |
| 31.0795 |
| 30.9405 |
| 31.2304 |
| 30.7259 |
| 30.6288 |
| 30.3355 |
| 29.9221 |
| 30.6014 |
| 30.2912 |
| 29.9166 |
| 29.5737 |
| 29.7544 |
| 29.6617 |
| 29.9315 |
| 29.7467 |
| 11.2430 |
| 11.5850 |
| 11.5325 |
| 11.2065 |
| 11.4638 |
| 11.5546 |
| 11.6609 |
| 11.6891 |
| 11.6677 |
| 12.1205 |
| 12.2244 |
| 12.3219 |
| 12.4286 |
| 12.6165 |
| 12.7695 |
| 12.7577 |
| 12.9334 |
| 13.0759 |
| 13.2891 |
| 13.2917 |
| 13.3123 |
| 13.2258 |
| 13.3833 |
| 13.4608 |
| 13.3768 |
| 13.5669 |
| 13.6078 |
| 13.5524 |
| 13.5458 |
| 13.5222 |
| 13.4933 |
| 13.4660 |
| 13.5271 |
| 13.5917 |
| 13.4300 |
| 13.5871 |
| 5.2416 |
| 5.1829 |
| 5.1271 |
| 5.1882 |
| 5.1272 |
| 5.1535 |
| 5.1689 |
| 4.9209 |
| 4.9135 |
| 4.8804 |
| 4.6694 |
| 4.7209 |
| 4.7056 |
| 4.6393 |
| 4.7087 |
| 4.6563 |
| 4.6274 |
| 4.6668 |
| 4.6561 |
| 4.6925 |
| 4.6559 |
| 4.6850 |
| 4.6557 |
| 4.6552 |
| 4.6785 |
| 4.6724 |
| 4.6979 |
| 4.7677 |
| 4.7132 |
| 4.7521 |
| 4.7683 |
| 4.7684 |
| 4.7812 |
| 4.7612 |
| 4.7355 |
| 4.8354 |
| 4.8436 |
| 4.8199 |
| 4.8516 |
| 4.8617 |
| 4.8813 |
| 4.8803 |
| 4.8096 |
| 4.8221 |
| 4.8587 |
| 4.9100 |
| 4.8445 |
| 4.8713 |
| 4.8408 |
| 4.8164 |
| 4.8913 |
| 4.8432 |
| 4.9493 |
| 4.8895 |
| 4.9554 |
| 4.8966 |
| 4.8592 |
| 4.9777 |
| 4.9944 |
| 5.0293 |
| 5.0695 |
| 5.0963 |
| 5.0922 |
| 5.0560 |
| 5.1016 |
| 5.1288 |
| 5.1905 |
| 5.0748 |
| 5.1506 |
| 5.1663 |
| 5.2576 |
| 5.4341 |
| 5.3161 |
| 5.3547 |
| 5.3890 |
| 5.4788 |
| 5.4122 |
| 5.4504 |
| 3.8998 |
| 3.9382 |
| 3.9254 |
| 3.8638 |
| 3.8422 |
| 3.8272 |
| 3.9036 |
| 3.9302 |
| 3.9346 |
| 3.9223 |
| 3.9007 |
| 3.9217 |
| 3.9166 |
| 3.8493 |
| 3.7918 |
| 3.8077 |
| 3.7988 |
| 3.7978 |
| 3.7726 |
| 3.7534 |
| 3.7409 |
| 3.7512 |
| 3.6463 |
| 3.5951 |
| 3.5894 |
| 3.5639 |
| 3.5731 |
| 3.5546 |
| 3.5391 |
| 3.5670 |
| 3.5559 |
| 3.6578 |
| 3.6575 |
| 3.6779 |
| 3.6899 |