Исторически мианмарски кият / Суданският динар

История на дневни ставки MMK /SDP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 мианмарски кият = 307.8276 Суданският динар

минимум на

1 мианмарски кият = 3.5302 Суданският динар

Цена история на SDP / MMK

Date MMK/SDP
287.6773
289.1668
285.8738
288.7000
286.1588
284.6064
283.8088
285.2028
285.6604
286.1534
286.2901
286.1018
285.9283
285.2652
284.0899
283.9423
281.4752
282.2300
283.6565
285.2624
285.2635
284.1491
284.5748
287.1632
287.6111
289.1480
287.1110
288.9542
288.7479
290.5805
289.5573
286.8608
286.6553
286.3269
285.4961
285.3810
284.8148
283.0801
282.9463
283.0853
279.9225
282.2924
284.2664
284.5801
284.0398
284.6303
286.7797
287.3225
285.6094
287.1516
286.2237
285.8360
268.5709
270.4559
268.4544
268.1814
267.7268
267.5892
267.9203
270.4008
270.5404
269.0341
268.7690
268.2802
268.5024
268.8696
268.7599
269.8060
271.5182
271.9153
268.9764
268.9349
268.4397
269.7447
269.5722
266.1762
271.5138
267.3654
269.9741
268.1900
269.7038
270.2343
268.3936
270.9379
269.9645
303.2501
304.2141
305.6134
304.7370
307.1784
305.1024
304.8785
305.5808
241.2065
241.1910
239.3878
239.8637
243.5986
243.2582
240.5276
241.1095
251.2171
251.0993
251.0562
249.0206
250.1248
248.7189
247.8079
245.5771
246.4177
246.1680
245.0920
246.4388
244.7565
245.2744
244.9466
245.2020
243.2507
246.2506
247.1015
240.6994
242.6209
237.1593
229.0911
223.9468
235.0066
234.8617
240.2664
245.4832
266.0415
267.4641
268.7326
269.5191
270.2282
269.9303
269.1777
269.6833
270.4521
274.5299
271.9934
265.6174
262.2456
258.1521
255.2313
248.9044
256.5734
257.5233
243.7361
244.1138
268.7147
269.3037
268.5734
269.0204
268.6811
266.1359
266.0333
38.9214
38.9712
38.8794
41.6348
41.3410
41.5486
41.2094
41.7487
40.8458
40.9304
40.1095
41.3715
42.0157
42.4104
42.3519
42.7511
42.7625
42.8742
42.5034
42.6903
42.1221
42.1121
41.7309
41.3361
41.1731
41.5060
40.5924
40.2564
40.4946
40.3157
40.5360
39.9958
40.3417
40.0083
39.8706
39.2302
38.9989
39.0213
39.1898
39.0189
38.8821
39.3750
39.4653
38.9558
38.9397
38.6750
38.5597
39.7283
39.0886
39.0402
40.5353
38.3673
37.1177
36.1691
34.8631
33.3467
30.8019
30.8405
30.4378
30.7119
30.3965
30.0531
29.8880
29.9634
29.7075
29.6944
29.5508
29.6994
29.8253
29.2913
29.4220
29.4364
29.4381
29.2868
29.5788
29.6845
29.3336
29.7441
29.7070
29.5878
29.7343
29.5391
29.7669
29.6379
29.8907
29.8201
29.7491
29.5415
29.4248
29.4147
29.2922
29.4538
29.3507
29.3020
29.5871
29.4609
31.1723
31.3366
31.4870
31.4660
31.1946
30.8692
31.2035
31.2552
31.1067
30.9174
30.9338
31.2887
31.0795
30.9405
31.2304
30.7259
30.6288
30.3355
29.9221
30.6014
30.2912
29.9166
29.5737
29.7544
29.6617
29.9315
29.7467
11.2430
11.5850
11.5325
11.2065
11.4638
11.5546
11.6609
11.6891
11.6677
12.1205
12.2244
12.3219
12.4286
12.6165
12.7695
12.7577
12.9334
13.0759
13.2891
13.2917
13.3123
13.2258
13.3833
13.4608
13.3768
13.5669
13.6078
13.5524
13.5458
13.5222
13.4933
13.4660
13.5271
13.5917
13.4300
13.5871
5.2416
5.1829
5.1271
5.1882
5.1272
5.1535
5.1689
4.9209
4.9135
4.8804
4.6694
4.7209
4.7056
4.6393
4.7087
4.6563
4.6274
4.6668
4.6561
4.6925
4.6559
4.6850
4.6557
4.6552
4.6785
4.6724
4.6979
4.7677
4.7132
4.7521
4.7683
4.7684
4.7812
4.7612
4.7355
4.8354
4.8436
4.8199
4.8516
4.8617
4.8813
4.8803
4.8096
4.8221
4.8587
4.9100
4.8445
4.8713
4.8408
4.8164
4.8913
4.8432
4.9493
4.8895
4.9554
4.8966
4.8592
4.9777
4.9944
5.0293
5.0695
5.0963
5.0922
5.0560
5.1016
5.1288
5.1905
5.0748
5.1506
5.1663
5.2576
5.4341
5.3161
5.3547
5.3890
5.4788
5.4122
5.4504
3.8998
3.9382
3.9254
3.8638
3.8422
3.8272
3.9036
3.9302
3.9346
3.9223
3.9007
3.9217
3.9166
3.8493
3.7918
3.8077
3.7988
3.7978
3.7726
3.7534
3.7409
3.7512
3.6463
3.5951
3.5894
3.5639
3.5731
3.5546
3.5391
3.5670
3.5559
3.6578
3.6575
3.6779
3.6899