ประวัติ ศาสตร์ จ๊าตพม่า / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 307.8276 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 จ๊าตพม่า = 3.5302 ปอนด์ซูดานเก่า
| Date | MMK/SDP |
|---|---|
| 279.2814 | |
| 280.1277 | |
| 278.7963 | |
| 279.3277 | |
| 279.8875 | |
| 277.7980 | |
| 278.6199 | |
| 277.2888 | |
| 276.6246 | |
| 277.3379 | |
| 275.4694 | |
| 276.8314 | |
| 276.9987 | |
| 275.6355 | |
| 275.0885 | |
| 278.8663 | |
| 280.0357 | |
| 278.2462 | |
| 278.7055 | |
| 277.1245 | |
| 276.8446 | |
| 275.8535 | |
| 275.5083 | |
| 275.0706 | |
| 275.4045 | |
| 273.6534 | |
| 277.5916 | |
| 278.1911 | |
| 276.2854 | |
| 276.7617 | |
| 277.0358 | |
| 277.1704 | |
| 278.6152 | |
| 279.4257 | |
| 280.3496 | |
| 279.0163 | |
| 279.5573 | |
| 279.5951 | |
| 277.9348 | |
| 278.1354 | |
| 279.0528 | |
| 277.0346 | |
| 276.8293 | |
| 275.8118 | |
| 276.3915 | |
| 275.8379 | |
| 275.9374 | |
| 279.0364 | |
| 277.4367 | |
| 277.9100 | |
| 278.0155 | |
| 278.2788 | |
| 276.0906 | |
| 277.9192 | |
| 276.5170 | |
| 274.7745 | |
| 276.4110 | |
| 278.1983 | |
| 278.5634 | |
| 278.1526 | |
| 277.3617 | |
| 281.2482 | |
| 283.2245 | |
| 280.7737 | |
| 279.0424 | |
| 276.5763 | |
| 281.2588 | |
| 285.9963 | |
| 285.6556 | |
| 286.2715 | |
| 284.3657 | |
| 285.3869 | |
| 289.0712 | |
| 289.2940 | |
| 289.5212 | |
| 291.9437 | |
| 291.0427 | |
| 292.1355 | |
| 289.1022 | |
| 291.9489 | |
| 289.9955 | |
| 290.7762 | |
| 290.8279 | |
| 289.1288 | |
| 288.6531 | |
| 288.9361 | |
| 290.8742 | |
| 288.0962 | |
| 287.1577 | |
| 285.2492 | |
| 285.5244 | |
| 285.8066 | |
| 284.4535 | |
| 283.5785 | |
| 281.4022 | |
| 281.3040 | |
| 280.8204 | |
| 282.5357 | |
| 282.4074 | |
| 281.1947 | |
| 281.9470 | |
| 284.4047 | |
| 283.9838 | |
| 287.4454 | |
| 285.6035 | |
| 271.7351 | |
| 273.4333 | |
| 244.8691 | |
| 290.0090 | |
| 289.8235 | |
| 288.9315 | |
| 285.0281 | |
| 286.0415 | |
| 285.9145 | |
| 287.4095 | |
| 286.9718 | |
| 288.0163 | |
| 287.6773 | |
| 289.1668 | |
| 285.8738 | |
| 288.7000 | |
| 286.1588 | |
| 284.6064 | |
| 283.8088 | |
| 285.2028 | |
| 285.6604 | |
| 286.1534 | |
| 286.2901 | |
| 286.1018 | |
| 285.9283 | |
| 285.2652 | |
| 284.0899 | |
| 283.9423 | |
| 281.4752 | |
| 282.2300 | |
| 283.6565 | |
| 285.2624 | |
| 285.2635 | |
| 284.1491 | |
| 284.5748 | |
| 287.1632 | |
| 287.6111 | |
| 289.1480 | |
| 287.1110 | |
| 288.9542 | |
| 288.7479 | |
| 290.5805 | |
| 289.5573 | |
| 286.8608 | |
| 286.6553 | |
| 286.3269 | |
| 285.4961 | |
| 285.3810 | |
| 284.8148 | |
| 283.0801 | |
| 282.9463 | |
| 283.0853 | |
| 279.9225 | |
| 282.2924 | |
| 284.2664 | |
| 284.5801 | |
| 284.0398 | |
| 284.6303 | |
| 286.7797 | |
| 287.3225 | |
| 285.6094 | |
| 287.1516 | |
| 286.2237 | |
| 285.8360 | |
| 268.5709 | |
| 270.4559 | |
| 268.4544 | |
| 268.1814 | |
| 267.7268 | |
| 267.5892 | |
| 267.9203 | |
| 270.4008 | |
| 270.5404 | |
| 269.0341 | |
| 268.7690 | |
| 268.2802 | |
| 268.5024 | |
| 268.8696 | |
| 268.7599 | |
| 269.8060 | |
| 271.5182 | |
| 271.9153 | |
| 268.9764 | |
| 268.9349 | |
| 268.4397 | |
| 269.7447 | |
| 269.5722 | |
| 266.1762 | |
| 271.5138 | |
| 267.3654 | |
| 269.9741 | |
| 268.1900 | |
| 269.7038 | |
| 270.2343 | |
| 268.3936 | |
| 270.9379 | |
| 269.9645 | |
| 303.2501 | |
| 304.2141 | |
| 305.6134 | |
| 304.7370 | |
| 307.1784 | |
| 305.1024 | |
| 304.8785 | |
| 305.5808 | |
| 241.2065 | |
| 241.1910 | |
| 239.3878 | |
| 239.8637 | |
| 243.5986 | |
| 243.2582 | |
| 240.5276 | |
| 241.1095 | |
| 251.2171 | |
| 251.0993 | |
| 251.0562 | |
| 249.0206 | |
| 250.1248 | |
| 248.7189 | |
| 247.8079 | |
| 245.5771 | |
| 246.4177 | |
| 246.1680 | |
| 245.0920 | |
| 246.4388 | |
| 244.7565 | |
| 245.2744 | |
| 244.9466 | |
| 245.2020 | |
| 243.2507 | |
| 246.2506 | |
| 247.1015 | |
| 240.6994 | |
| 242.6209 | |
| 237.1593 | |
| 229.0911 | |
| 223.9468 | |
| 235.0066 | |
| 234.8617 | |
| 240.2664 | |
| 245.4832 | |
| 266.0415 | |
| 267.4641 | |
| 268.7326 | |
| 269.5191 | |
| 270.2282 | |
| 269.9303 | |
| 269.1777 | |
| 269.6833 | |
| 270.4521 | |
| 274.5299 | |
| 271.9934 | |
| 265.6174 | |
| 262.2456 | |
| 258.1521 | |
| 255.2313 | |
| 248.9044 | |
| 256.5734 | |
| 257.5233 | |
| 243.7361 | |
| 244.1138 | |
| 268.7147 | |
| 269.3037 | |
| 268.5734 | |
| 269.0204 | |
| 268.6811 | |
| 266.1359 | |
| 266.0333 | |
| 38.9214 | |
| 38.9712 | |
| 38.8794 | |
| 41.6348 | |
| 41.3410 | |
| 41.5486 | |
| 41.2094 | |
| 41.7487 | |
| 40.8458 | |
| 40.9304 | |
| 40.1095 | |
| 41.3715 | |
| 42.0157 | |
| 42.4104 | |
| 42.3519 | |
| 42.7511 | |
| 42.7625 | |
| 42.8742 | |
| 42.5034 | |
| 42.6903 | |
| 42.1221 | |
| 42.1121 | |
| 41.7309 | |
| 41.3361 | |
| 41.1731 | |
| 41.5060 | |
| 40.5924 | |
| 40.2564 | |
| 40.4946 | |
| 40.3157 | |
| 40.5360 | |
| 39.9958 | |
| 40.3417 | |
| 40.0083 | |
| 39.8706 | |
| 39.2302 | |
| 38.9989 | |
| 39.0213 | |
| 39.1898 | |
| 39.0189 | |
| 38.8821 | |
| 39.3750 | |
| 39.4653 | |
| 38.9558 | |
| 38.9397 | |
| 38.6750 | |
| 38.5597 | |
| 39.7283 | |
| 39.0886 | |
| 39.0402 | |
| 40.5353 | |
| 38.3673 | |
| 37.1177 | |
| 36.1691 | |
| 34.8631 | |
| 33.3467 | |
| 30.8019 | |
| 30.8405 | |
| 30.4378 | |
| 30.7119 | |
| 30.3965 | |
| 30.0531 | |
| 29.8880 | |
| 29.9634 | |
| 29.7075 | |
| 29.6944 | |
| 29.5508 | |
| 29.6994 | |
| 29.8253 | |
| 29.2913 | |
| 29.4220 | |
| 29.4364 | |
| 29.4381 | |
| 29.2868 | |
| 29.5788 | |
| 29.6845 | |
| 29.3336 | |
| 29.7441 | |
| 29.7070 | |
| 29.5878 | |
| 29.7343 | |
| 29.5391 | |
| 29.7669 | |
| 29.6379 | |
| 29.8907 | |
| 29.8201 | |
| 29.7491 | |
| 29.5415 | |
| 29.4248 | |
| 29.4147 | |
| 29.2922 | |
| 29.4538 | |
| 29.3507 | |
| 29.3020 | |
| 29.5871 | |
| 29.4609 | |
| 31.1723 | |
| 31.3366 | |
| 31.4870 | |
| 31.4660 | |
| 31.1946 | |
| 30.8692 | |
| 31.2035 | |
| 31.2552 | |
| 31.1067 | |
| 30.9174 | |
| 30.9338 | |
| 31.2887 | |
| 31.0795 | |
| 30.9405 | |
| 31.2304 | |
| 30.7259 | |
| 30.6288 | |
| 30.3355 | |
| 29.9221 | |
| 30.6014 | |
| 30.2912 | |
| 29.9166 | |
| 29.5737 | |
| 29.7544 | |
| 29.6617 | |
| 29.9315 | |
| 29.7467 | |
| 11.2430 | |
| 11.5850 | |
| 11.5325 | |
| 11.2065 | |
| 11.4638 | |
| 11.5546 | |
| 11.6609 | |
| 11.6891 | |
| 11.6677 | |
| 12.1205 | |
| 12.2244 | |
| 12.3219 | |
| 12.4286 | |
| 12.6165 | |
| 12.7695 | |
| 12.7577 | |
| 12.9334 | |
| 13.0759 | |
| 13.2891 | |
| 13.2917 | |
| 13.3123 | |
| 13.2258 | |
| 13.3833 | |
| 13.4608 | |
| 13.3768 | |
| 13.5669 | |
| 13.6078 | |
| 13.5524 | |
| 13.5458 | |
| 13.5222 | |
| 13.4933 | |
| 13.4660 | |
| 13.5271 | |
| 13.5917 | |
| 13.4300 | |
| 13.5871 | |
| 5.2416 | |
| 5.1829 | |
| 5.1271 | |
| 5.1882 | |
| 5.1272 | |
| 5.1535 | |
| 5.1689 | |
| 4.9209 | |
| 4.9135 | |
| 4.8804 | |
| 4.6694 | |
| 4.7209 | |
| 4.7056 | |
| 4.6393 | |
| 4.7087 | |
| 4.6563 | |
| 4.6274 | |
| 4.6668 | |
| 4.6561 | |
| 4.6925 | |
| 4.6559 | |
| 4.6850 | |
| 4.6557 | |
| 4.6552 | |
| 4.6785 | |
| 4.6724 | |
| 4.6979 | |
| 4.7677 | |
| 4.7132 | |
| 4.7521 | |
| 4.7683 | |
| 4.7684 | |
| 4.7812 | |
| 4.7612 | |
| 4.7355 | |
| 4.8354 | |
| 4.8436 | |
| 4.8199 | |
| 4.8516 | |
| 4.8617 | |
| 4.8813 | |
| 4.8803 | |
| 4.8096 | |
| 4.8221 | |
| 4.8587 | |
| 4.9100 | |
| 4.8445 | |
| 4.8713 | |
| 4.8408 | |
| 4.8164 | |
| 4.8913 | |
| 4.8432 | |
| 4.9493 | |
| 4.8895 | |
| 4.9554 | |
| 4.8966 | |
| 4.8592 | |
| 4.9777 | |
| 4.9944 | |
| 5.0293 | |
| 5.0695 | |
| 5.0963 | |
| 5.0922 | |
| 5.0560 | |
| 5.1016 | |
| 5.1288 | |
| 5.1905 | |
| 5.0748 | |
| 5.1506 | |
| 5.1663 | |
| 5.2576 | |
| 5.4341 | |
| 5.3161 | |
| 5.3547 | |
| 5.3890 | |
| 5.4788 | |
| 5.4122 | |
| 5.4504 | |
| 3.8998 | |
| 3.9382 | |
| 3.9254 | |
| 3.8638 | |
| 3.8422 | |
| 3.8272 | |
| 3.9036 | |
| 3.9302 | |
| 3.9346 | |
| 3.9223 | |
| 3.9007 | |
| 3.9217 | |
| 3.9166 | |
| 3.8493 | |
| 3.7918 | |
| 3.8077 | |
| 3.7988 | |
| 3.7978 | |
| 3.7726 | |
| 3.7534 | |
| 3.7409 | |
| 3.7512 | |
| 3.6463 | |
| 3.5951 | |
| 3.5894 | |
| 3.5639 | |
| 3.5731 | |
| 3.5546 | |
| 3.5391 | |
| 3.5670 | |
| 3.5559 | |
| 3.6578 | |
| 3.6575 | |
| 3.6779 | |
| 3.6899 |