Historia stawek dziennych MMK /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kiat birmański = 307.8276 funt sudański
minimum na
1 kiat birmański = 3.5302 funt sudański
Date | MMK/SDP |
---|---|
286.9718 | |
288.0163 | |
287.6773 | |
289.1668 | |
285.8738 | |
288.7000 | |
286.1588 | |
284.6064 | |
283.8088 | |
285.2028 | |
285.6604 | |
286.1534 | |
286.2901 | |
286.1018 | |
285.9283 | |
285.2652 | |
284.0899 | |
283.9423 | |
281.4752 | |
282.2300 | |
283.6565 | |
285.2624 | |
285.2635 | |
284.1491 | |
284.5748 | |
287.1632 | |
287.6111 | |
289.1480 | |
287.1110 | |
288.9542 | |
288.7479 | |
290.5805 | |
289.5573 | |
286.8608 | |
286.6553 | |
286.3269 | |
285.4961 | |
285.3810 | |
284.8148 | |
283.0801 | |
282.9463 | |
283.0853 | |
279.9225 | |
282.2924 | |
284.2664 | |
284.5801 | |
284.0398 | |
284.6303 | |
286.7797 | |
287.3225 | |
285.6094 | |
287.1516 | |
286.2237 | |
285.8360 | |
268.5709 | |
270.4559 | |
268.4544 | |
268.1814 | |
267.7268 | |
267.5892 | |
267.9203 | |
270.4008 | |
270.5404 | |
269.0341 | |
268.7690 | |
268.2802 | |
268.5024 | |
268.8696 | |
268.7599 | |
269.8060 | |
271.5182 | |
271.9153 | |
268.9764 | |
268.9349 | |
268.4397 | |
269.7447 | |
269.5722 | |
266.1762 | |
271.5138 | |
267.3654 | |
269.9741 | |
268.1900 | |
269.7038 | |
270.2343 | |
268.3936 | |
270.9379 | |
269.9645 | |
303.2501 | |
304.2141 | |
305.6134 | |
304.7370 | |
307.1784 | |
305.1024 | |
304.8785 | |
305.5808 | |
241.2065 | |
241.1910 | |
239.3878 | |
239.8637 | |
243.5986 | |
243.2582 | |
240.5276 | |
241.1095 | |
251.2171 | |
251.0993 | |
251.0562 | |
249.0206 | |
250.1248 | |
248.7189 | |
247.8079 | |
245.5771 | |
246.4177 | |
246.1680 | |
245.0920 | |
246.4388 | |
244.7565 | |
245.2744 | |
244.9466 | |
245.2020 | |
243.2507 | |
246.2506 | |
247.1015 | |
240.6994 | |
242.6209 | |
237.1593 | |
229.0911 | |
223.9468 | |
235.0066 | |
234.8617 | |
240.2664 | |
245.4832 | |
266.0415 | |
267.4641 | |
268.7326 | |
269.5191 | |
270.2282 | |
269.9303 | |
269.1777 | |
269.6833 | |
270.4521 | |
274.5299 | |
271.9934 | |
265.6174 | |
262.2456 | |
258.1521 | |
255.2313 | |
248.9044 | |
256.5734 | |
257.5233 | |
243.7361 | |
244.1138 | |
268.7147 | |
269.3037 | |
268.5734 | |
269.0204 | |
268.6811 | |
266.1359 | |
266.0333 | |
38.9214 | |
38.9712 | |
38.8794 | |
41.6348 | |
41.3410 | |
41.5486 | |
41.2094 | |
41.7487 | |
40.8458 | |
40.9304 | |
40.1095 | |
41.3715 | |
42.0157 | |
42.4104 | |
42.3519 | |
42.7511 | |
42.7625 | |
42.8742 | |
42.5034 | |
42.6903 | |
42.1221 | |
42.1121 | |
41.7309 | |
41.3361 | |
41.1731 | |
41.5060 | |
40.5924 | |
40.2564 | |
40.4946 | |
40.3157 | |
40.5360 | |
39.9958 | |
40.3417 | |
40.0083 | |
39.8706 | |
39.2302 | |
38.9989 | |
39.0213 | |
39.1898 | |
39.0189 | |
38.8821 | |
39.3750 | |
39.4653 | |
38.9558 | |
38.9397 | |
38.6750 | |
38.5597 | |
39.7283 | |
39.0886 | |
39.0402 | |
40.5353 | |
38.3673 | |
37.1177 | |
36.1691 | |
34.8631 | |
33.3467 | |
30.8019 | |
30.8405 | |
30.4378 | |
30.7119 | |
30.3965 | |
30.0531 | |
29.8880 | |
29.9634 | |
29.7075 | |
29.6944 | |
29.5508 | |
29.6994 | |
29.8253 | |
29.2913 | |
29.4220 | |
29.4364 | |
29.4381 | |
29.2868 | |
29.5788 | |
29.6845 | |
29.3336 | |
29.7441 | |
29.7070 | |
29.5878 | |
29.7343 | |
29.5391 | |
29.7669 | |
29.6379 | |
29.8907 | |
29.8201 | |
29.7491 | |
29.5415 | |
29.4248 | |
29.4147 | |
29.2922 | |
29.4538 | |
29.3507 | |
29.3020 | |
29.5871 | |
29.4609 | |
31.1723 | |
31.3366 | |
31.4870 | |
31.4660 | |
31.1946 | |
30.8692 | |
31.2035 | |
31.2552 | |
31.1067 | |
30.9174 | |
30.9338 | |
31.2887 | |
31.0795 | |
30.9405 | |
31.2304 | |
30.7259 | |
30.6288 | |
30.3355 | |
29.9221 | |
30.6014 | |
30.2912 | |
29.9166 | |
29.5737 | |
29.7544 | |
29.6617 | |
29.9315 | |
29.7467 | |
11.2430 | |
11.5850 | |
11.5325 | |
11.2065 | |
11.4638 | |
11.5546 | |
11.6609 | |
11.6891 | |
11.6677 | |
12.1205 | |
12.2244 | |
12.3219 | |
12.4286 | |
12.6165 | |
12.7695 | |
12.7577 | |
12.9334 | |
13.0759 | |
13.2891 | |
13.2917 | |
13.3123 | |
13.2258 | |
13.3833 | |
13.4608 | |
13.3768 | |
13.5669 | |
13.6078 | |
13.5524 | |
13.5458 | |
13.5222 | |
13.4933 | |
13.4660 | |
13.5271 | |
13.5917 | |
13.4300 | |
13.5871 | |
5.2416 | |
5.1829 | |
5.1271 | |
5.1882 | |
5.1272 | |
5.1535 | |
5.1689 | |
4.9209 | |
4.9135 | |
4.8804 | |
4.6694 | |
4.7209 | |
4.7056 | |
4.6393 | |
4.7087 | |
4.6563 | |
4.6274 | |
4.6668 | |
4.6561 | |
4.6925 | |
4.6559 | |
4.6850 | |
4.6557 | |
4.6552 | |
4.6785 | |
4.6724 | |
4.6979 | |
4.7677 | |
4.7132 | |
4.7521 | |
4.7683 | |
4.7684 | |
4.7812 | |
4.7612 | |
4.7355 | |
4.8354 | |
4.8436 | |
4.8199 | |
4.8516 | |
4.8617 | |
4.8813 | |
4.8803 | |
4.8096 | |
4.8221 | |
4.8587 | |
4.9100 | |
4.8445 | |
4.8713 | |
4.8408 | |
4.8164 | |
4.8913 | |
4.8432 | |
4.9493 | |
4.8895 | |
4.9554 | |
4.8966 | |
4.8592 | |
4.9777 | |
4.9944 | |
5.0293 | |
5.0695 | |
5.0963 | |
5.0922 | |
5.0560 | |
5.1016 | |
5.1288 | |
5.1905 | |
5.0748 | |
5.1506 | |
5.1663 | |
5.2576 | |
5.4341 | |
5.3161 | |
5.3547 | |
5.3890 | |
5.4788 | |
5.4122 | |
5.4504 | |
3.8998 | |
3.9382 | |
3.9254 | |
3.8638 | |
3.8422 | |
3.8272 | |
3.9036 | |
3.9302 | |
3.9346 | |
3.9223 | |
3.9007 | |
3.9217 | |
3.9166 | |
3.8493 | |
3.7918 | |
3.8077 | |
3.7988 | |
3.7978 | |
3.7726 | |
3.7534 | |
3.7409 | |
3.7512 | |
3.6463 | |
3.5951 | |
3.5894 | |
3.5639 | |
3.5731 | |
3.5546 | |
3.5391 | |
3.5670 | |
3.5559 | |
3.6578 | |
3.6575 | |
3.6779 | |
3.6899 |