Historyczny kiat birmański / funt sudański
Historia stawek dziennych MMK /SDP ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 kiat birmański = 307.8275669 funt sudański
minimum na
1 kiat birmański = 0.0007859 funt sudański
| Date | MMK/SDP |
|---|---|
| 0.0007891 | |
| 0.0007903 | |
| 0.0007913 | |
| 0.0007913 | |
| 0.0007925 | |
| 280.1570080 | |
| 279.2813877 | |
| 280.1276822 | |
| 278.7962539 | |
| 279.3277290 | |
| 279.8874742 | |
| 277.7979556 | |
| 278.6199375 | |
| 277.2887641 | |
| 276.6246470 | |
| 277.3378826 | |
| 275.4693792 | |
| 276.8314291 | |
| 276.9986676 | |
| 275.6354922 | |
| 275.0885287 | |
| 278.8662942 | |
| 280.0356654 | |
| 278.2462071 | |
| 278.7055330 | |
| 277.1245260 | |
| 276.8446086 | |
| 275.8535472 | |
| 275.5083424 | |
| 275.0706096 | |
| 275.4045229 | |
| 273.6533502 | |
| 277.5915751 | |
| 278.1911463 | |
| 276.2853868 | |
| 276.7617229 | |
| 277.0357746 | |
| 277.1703763 | |
| 278.6151763 | |
| 279.4256547 | |
| 280.3495761 | |
| 279.0163382 | |
| 279.5572643 | |
| 279.5951276 | |
| 277.9347657 | |
| 278.1354469 | |
| 279.0527820 | |
| 277.0345633 | |
| 276.8292831 | |
| 275.8117630 | |
| 276.3914871 | |
| 275.8378774 | |
| 275.9373882 | |
| 279.0364460 | |
| 277.4367015 | |
| 277.9099715 | |
| 278.0154618 | |
| 278.2788030 | |
| 276.0906423 | |
| 277.9191965 | |
| 276.5169575 | |
| 274.7745452 | |
| 276.4110235 | |
| 278.1983424 | |
| 278.5633538 | |
| 278.1525580 | |
| 277.3616808 | |
| 281.2482496 | |
| 283.2245010 | |
| 280.7736874 | |
| 279.0423665 | |
| 276.5762969 | |
| 281.2588030 | |
| 285.9963498 | |
| 285.6555589 | |
| 286.2714990 | |
| 284.3657096 | |
| 285.3869392 | |
| 289.0711724 | |
| 289.2940458 | |
| 289.5211513 | |
| 291.9437157 | |
| 291.0427166 | |
| 292.1355499 | |
| 289.1022269 | |
| 291.9489361 | |
| 289.9955473 | |
| 290.7762143 | |
| 290.8279198 | |
| 289.1287894 | |
| 288.6530715 | |
| 288.9360949 | |
| 290.8742387 | |
| 288.0962236 | |
| 287.1576529 | |
| 285.2491639 | |
| 285.5243794 | |
| 285.8065824 | |
| 284.4534933 | |
| 283.5785112 | |
| 281.4022068 | |
| 281.3040009 | |
| 280.8204100 | |
| 282.5356651 | |
| 282.4074034 | |
| 281.1946695 | |
| 281.9469765 | |
| 284.4047053 | |
| 283.9837561 | |
| 287.4453706 | |
| 285.6035403 | |
| 271.7351379 | |
| 273.4332899 | |
| 244.8691247 | |
| 290.0090225 | |
| 289.8234923 | |
| 288.9314515 | |
| 285.0281116 | |
| 286.0414648 | |
| 285.9145305 | |
| 287.4095194 | |
| 286.9717843 | |
| 288.0162699 | |
| 287.6772765 | |
| 289.1667563 | |
| 285.8737890 | |
| 288.6999658 | |
| 286.1587955 | |
| 284.6063799 | |
| 283.8088103 | |
| 285.2027928 | |
| 285.6603558 | |
| 286.1533838 | |
| 286.2900623 | |
| 286.1017505 | |
| 285.9282517 | |
| 285.2651537 | |
| 284.0898896 | |
| 283.9422696 | |
| 281.4752349 | |
| 282.2299682 | |
| 283.6565375 | |
| 285.2623624 | |
| 285.2635185 | |
| 284.1491123 | |
| 284.5748408 | |
| 287.1631956 | |
| 287.6110990 | |
| 289.1480421 | |
| 287.1110456 | |
| 288.9541912 | |
| 288.7479120 | |
| 290.5804670 | |
| 289.5573008 | |
| 286.8608132 | |
| 286.6552780 | |
| 286.3268815 | |
| 285.4960724 | |
| 285.3810298 | |
| 284.8148488 | |
| 283.0801410 | |
| 282.9462933 | |
| 283.0852585 | |
| 279.9225197 | |
| 282.2923742 | |
| 284.2663895 | |
| 284.5800534 | |
| 284.0398491 | |
| 284.6302891 | |
| 286.7797305 | |
| 287.3224525 | |
| 285.6093760 | |
| 287.1516011 | |
| 286.2236503 | |
| 285.8360082 | |
| 268.5709472 | |
| 270.4558923 | |
| 268.4544462 | |
| 268.1813928 | |
| 267.7268341 | |
| 267.5892129 | |
| 267.9202921 | |
| 270.4007921 | |
| 270.5403590 | |
| 269.0341332 | |
| 268.7689893 | |
| 268.2802356 | |
| 268.5023569 | |
| 268.8696439 | |
| 268.7598990 | |
| 269.8060166 | |
| 271.5181602 | |
| 271.9152910 | |
| 268.9763933 | |
| 268.9348553 | |
| 268.4397163 | |
| 269.7446587 | |
| 269.5721845 | |
| 266.1762430 | |
| 271.5137635 | |
| 267.3653666 | |
| 269.9741477 | |
| 268.1900029 | |
| 269.7038489 | |
| 270.2342610 | |
| 268.3936026 | |
| 270.9379014 | |
| 269.9644855 | |
| 303.2500868 | |
| 304.2141038 | |
| 305.6133638 | |
| 304.7369878 | |
| 307.1783533 | |
| 305.1024371 | |
| 304.8785093 | |
| 305.5807604 | |
| 241.2065016 | |
| 241.1909730 | |
| 239.3877838 | |
| 239.8637241 | |
| 243.5985765 | |
| 243.2581543 | |
| 240.5276432 | |
| 241.1095370 | |
| 251.2171219 | |
| 251.0992911 | |
| 251.0562175 | |
| 249.0205710 | |
| 250.1248272 | |
| 248.7188540 | |
| 247.8079168 | |
| 245.5771003 | |
| 246.4177177 | |
| 246.1679903 | |
| 245.0920047 | |
| 246.4388045 | |
| 244.7564763 | |
| 245.2744457 | |
| 244.9465887 | |
| 245.2020277 | |
| 243.2506860 | |
| 246.2506316 | |
| 247.1015245 | |
| 240.6993839 | |
| 242.6208615 | |
| 237.1592867 | |
| 229.0911462 | |
| 223.9467800 | |
| 235.0066457 | |
| 234.8617143 | |
| 240.2663963 | |
| 245.4831803 | |
| 266.0415206 | |
| 267.4641148 | |
| 268.7326406 | |
| 269.5191276 | |
| 270.2281540 | |
| 269.9302596 | |
| 269.1777262 | |
| 269.6833163 | |
| 270.4520657 | |
| 274.5299250 | |
| 271.9933825 | |
| 265.6174458 | |
| 262.2455831 | |
| 258.1521224 | |
| 255.2312704 | |
| 248.9044162 | |
| 256.5734380 | |
| 257.5232889 | |
| 243.7360894 | |
| 244.1138174 | |
| 268.7147063 | |
| 269.3037127 | |
| 268.5734370 | |
| 269.0203708 | |
| 268.6810934 | |
| 266.1358633 | |
| 266.0333380 | |
| 38.9213897 | |
| 38.9712129 | |
| 38.8793581 | |
| 41.6347583 | |
| 41.3409509 | |
| 41.5485950 | |
| 41.2094459 | |
| 41.7487088 | |
| 40.8458024 | |
| 40.9304024 | |
| 40.1095261 | |
| 41.3714570 | |
| 42.0157063 | |
| 42.4104045 | |
| 42.3519487 | |
| 42.7510613 | |
| 42.7624800 | |
| 42.8742137 | |
| 42.5033569 | |
| 42.6902806 | |
| 42.1221366 | |
| 42.1121311 | |
| 41.7308971 | |
| 41.3361396 | |
| 41.1731464 | |
| 41.5060138 | |
| 40.5923604 | |
| 40.2563770 | |
| 40.4945584 | |
| 40.3156871 | |
| 40.5359842 | |
| 39.9957999 | |
| 40.3416831 | |
| 40.0083345 | |
| 39.8705729 | |
| 39.2301623 | |
| 38.9988641 | |
| 39.0213230 | |
| 39.1897592 | |
| 39.0188908 | |
| 38.8820512 | |
| 39.3750289 | |
| 39.4652922 | |
| 38.9558424 | |
| 38.9396639 | |
| 38.6749893 | |
| 38.5597074 | |
| 39.7283000 | |
| 39.0885724 | |
| 39.0401965 | |
| 40.5352720 | |
| 38.3672996 | |
| 37.1177130 | |
| 36.1690503 | |
| 34.8631253 | |
| 33.3466509 | |
| 30.8019329 | |
| 30.8404819 | |
| 30.4378475 | |
| 30.7119208 | |
| 30.3965019 | |
| 30.0530648 | |
| 29.8880335 | |
| 29.9634466 | |
| 29.7075070 | |
| 29.6944409 | |
| 29.5507893 | |
| 29.6993843 | |
| 29.8252969 | |
| 29.2913275 | |
| 29.4219538 | |
| 29.4364336 | |
| 29.4381260 | |
| 29.2868114 | |
| 29.5787937 | |
| 29.6845290 | |
| 29.3335776 | |
| 29.7441441 | |
| 29.7069671 | |
| 29.5877626 | |
| 29.7342912 | |
| 29.5390739 | |
| 29.7669354 | |
| 29.6379040 | |
| 29.8906911 | |
| 29.8201245 | |
| 29.7490722 | |
| 29.5415428 | |
| 29.4248161 | |
| 29.4147352 | |
| 29.2922172 | |
| 29.4538415 | |
| 29.3506789 | |
| 29.3019687 | |
| 29.5871012 | |
| 29.4608617 | |
| 31.1722512 | |
| 31.3365953 | |
| 31.4870329 | |
| 31.4660063 | |
| 31.1946183 | |
| 30.8691967 | |
| 31.2035149 | |
| 31.2551522 | |
| 31.1066895 | |
| 30.9174057 | |
| 30.9337963 | |
| 31.2887111 | |
| 31.0794500 | |
| 30.9405412 | |
| 31.2304313 | |
| 30.7258557 | |
| 30.6287616 | |
| 30.3355194 | |
| 29.9221198 | |
| 30.6013825 | |
| 30.2911977 | |
| 29.9166329 | |
| 29.5736774 | |
| 29.7543545 | |
| 29.6617384 | |
| 29.9315091 | |
| 29.7466675 | |
| 11.2429574 | |
| 11.5849835 | |
| 11.5324509 | |
| 11.2064578 | |
| 11.4638403 | |
| 11.5545606 | |
| 11.6608510 | |
| 11.6890610 | |
| 11.6676909 | |
| 12.1204641 | |
| 12.2243520 | |
| 12.3219069 | |
| 12.4285892 | |
| 12.6164840 | |
| 12.7694730 | |
| 12.7577029 | |
| 12.9333612 | |
| 13.0758542 | |
| 13.2890979 | |
| 13.2917237 | |
| 13.3122718 | |
| 13.2257539 | |
| 13.3833240 | |
| 13.4608034 | |
| 13.3767939 | |
| 13.5668618 | |
| 13.6078302 | |
| 13.5524365 | |
| 13.5457932 | |
| 13.5222017 | |
| 13.4933445 | |
| 13.4659794 | |
| 13.5271297 | |
| 13.5917474 | |
| 13.4299552 | |
| 13.5871229 | |
| 5.2415982 | |
| 5.1828629 | |
| 5.1270991 | |
| 5.1881761 | |
| 5.1271922 | |
| 5.1535021 | |
| 5.1689085 | |
| 4.9208532 | |
| 4.9135239 | |
| 4.8804067 | |
| 4.6694328 | |
| 4.7209388 | |
| 4.7055933 | |
| 4.6392854 | |
| 4.7086995 | |
| 4.6563242 | |
| 4.6274300 | |
| 4.6667720 | |
| 4.6561114 | |
| 4.6925216 | |
| 4.6558861 | |
| 4.6849898 | |
| 4.6556812 | |
| 4.6551808 | |
| 4.6785115 | |
| 4.6724325 | |
| 4.6979001 | |
| 4.7676979 | |
| 4.7132292 | |
| 4.7520987 | |
| 4.7682846 | |
| 4.7683999 | |
| 4.7812040 | |
| 4.7612365 | |
| 4.7355011 | |
| 4.8353635 | |
| 4.8436426 | |
| 4.8198800 | |
| 4.8516436 | |
| 4.8617108 | |
| 4.8813320 | |
| 4.8803322 | |
| 4.8095632 | |
| 4.8221352 | |
| 4.8587015 | |
| 4.9099968 | |
| 4.8444846 | |
| 4.8713012 | |
| 4.8408061 | |
| 4.8164052 | |
| 4.8913127 | |
| 4.8431787 | |
| 4.9493218 | |
| 4.8895276 | |
| 4.9554282 | |
| 4.8966471 | |
| 4.8591668 | |
| 4.9777139 | |
| 4.9943619 | |
| 5.0293092 | |
| 5.0694607 | |
| 5.0962544 | |
| 5.0921657 | |
| 5.0559836 | |
| 5.1016162 | |
| 5.1288005 | |
| 5.1904998 | |
| 5.0747508 | |
| 5.1505842 | |
| 5.1663006 | |
| 5.2576345 | |
| 5.4340674 | |
| 5.3160851 | |
| 5.3547206 | |
| 5.3889831 | |
| 5.4787866 | |
| 5.4122173 | |
| 5.4503905 | |
| 3.8997731 | |
| 3.9382053 | |
| 3.9254182 | |
| 3.8638434 | |
| 3.8422377 | |
| 3.8272290 | |
| 3.9036433 | |
| 3.9302075 | |
| 3.9345869 | |
| 3.9223482 | |
| 3.9006955 | |
| 3.9217325 | |
| 3.9166315 | |
| 3.8493068 | |
| 3.7917652 | |
| 3.8077248 | |
| 3.7988216 | |
| 3.7978025 | |
| 3.7726203 | |
| 3.7534303 | |
| 3.7408983 | |
| 3.7512133 | |
| 3.6462964 | |
| 3.5950798 | |
| 3.5893653 | |
| 3.5639347 | |
| 3.5730741 | |
| 3.5545867 | |
| 3.5391450 | |
| 3.5669617 | |
| 3.5559387 | |
| 3.6577837 | |
| 3.6574658 | |
| 3.6779378 | |
| 3.6899189 |