Storia delle tariffe giornaliere RWF /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 94.2793 Metical mozambicano
il minimo sul
1 franco ruandese = 41.1477 Metical mozambicano
Storico dei prezzi di MZM / RWF
| Date | RWF/MZM |
| | 42.0409 |
| | 42.3319 |
| | 42.2320 |
| | 42.2286 |
| | 42.3227 |
| | 41.8897 |
| | 42.1176 |
| | 41.8379 |
| | 41.9037 |
| | 41.9767 |
| | 41.7334 |
| | 41.9500 |
| | 41.9819 |
| | 41.7381 |
| | 41.7310 |
| | 42.2823 |
| | 42.3171 |
| | 42.2132 |
| | 42.3157 |
| | 41.9809 |
| | 42.1523 |
| | 41.9486 |
| | 41.7752 |
| | 41.8843 |
| | 41.8104 |
| | 41.6221 |
| | 42.1806 |
| | 42.2457 |
| | 42.0426 |
| | 42.2068 |
| | 42.1488 |
| | 42.2535 |
| | 42.4118 |
| | 42.5170 |
| | 42.7310 |
| | 42.5561 |
| | 42.5884 |
| | 42.6684 |
| | 42.3776 |
| | 42.4516 |
| | 42.5399 |
| | 42.3257 |
| | 42.2946 |
| | 42.1477 |
| | 42.2435 |
| | 42.2720 |
| | 42.2009 |
| | 42.7054 |
| | 42.4748 |
| | 42.5528 |
| | 42.6459 |
| | 42.5987 |
| | 42.3980 |
| | 42.6994 |
| | 42.5445 |
| | 42.4114 |
| | 42.5218 |
| | 42.9777 |
| | 42.9783 |
| | 42.8093 |
| | 42.5531 |
| | 43.4700 |
| | 43.8705 |
| | 43.1116 |
| | 43.7755 |
| | 43.2570 |
| | 43.1886 |
| | 44.8761 |
| | 44.8618 |
| | 44.7199 |
| | 44.1950 |
| | 44.3821 |
| | 45.5073 |
| | 45.4300 |
| | 45.3502 |
| | 46.2693 |
| | 46.0104 |
| | 46.3860 |
| | 45.4949 |
| | 46.3484 |
| | 45.9500 |
| | 46.4101 |
| | 46.4242 |
| | 46.6310 |
| | 45.8321 |
| | 46.4164 |
| | 46.9535 |
| | 46.5425 |
| | 46.5880 |
| | 46.3374 |
| | 46.4412 |
| | 46.8040 |
| | 46.7250 |
| | 46.5896 |
| | 46.5894 |
| | 46.3037 |
| | 46.0147 |
| | 46.9164 |
| | 46.8305 |
| | 46.8537 |
| | 47.0133 |
| | 47.6010 |
| | 47.8052 |
| | 48.1382 |
| | 47.8082 |
| | 48.0735 |
| | 48.4040 |
| | 49.1393 |
| | 48.8853 |
| | 49.0035 |
| | 48.7783 |
| | 48.5910 |
| | 48.5458 |
| | 48.9897 |
| | 49.0688 |
| | 49.1304 |
| | 49.3536 |
| | 49.3590 |
| | 49.5764 |
| | 49.1883 |
| | 49.6857 |
| | 49.2280 |
| | 49.0001 |
| | 48.9240 |
| | 49.4372 |
| | 49.0344 |
| | 49.8049 |
| | 49.8250 |
| | 49.8778 |
| | 49.6513 |
| | 49.1440 |
| | 49.3627 |
| | 49.6083 |
| | 49.5342 |
| | 49.7840 |
| | 50.1783 |
| | 50.5824 |
| | 50.7924 |
| | 50.7920 |
| | 50.9985 |
| | 51.7120 |
| | 51.9656 |
| | 52.0967 |
| | 51.9437 |
| | 52.3860 |
| | 51.7899 |
| | 52.9077 |
| | 53.1952 |
| | 52.8425 |
| | 52.7359 |
| | 53.1286 |
| | 53.2745 |
| | 53.1843 |
| | 53.3228 |
| | 53.4266 |
| | 52.9473 |
| | 53.3943 |
| | 53.1228 |
| | 53.8891 |
| | 54.2433 |
| | 53.5775 |
| | 55.0561 |
| | 55.4275 |
| | 56.1156 |
| | 56.5968 |
| | 55.8447 |
| | 56.7559 |
| | 56.8143 |
| | 56.5603 |
| | 55.4303 |
| | 57.2192 |
| | 57.7984 |
| | 57.7901 |
| | 57.7205 |
| | 57.7497 |
| | 58.0040 |
| | 58.4247 |
| | 58.7902 |
| | 58.6466 |
| | 58.9735 |
| | 58.8201 |
| | 59.0130 |
| | 59.1360 |
| | 58.8900 |
| | 59.1016 |
| | 58.9203 |
| | 59.7146 |
| | 59.1963 |
| | 59.4418 |
| | 59.3459 |
| | 59.7845 |
| | 59.6088 |
| | 59.1184 |
| | 60.3618 |
| | 60.2791 |
| | 60.3270 |
| | 60.7143 |
| | 61.1814 |
| | 61.0252 |
| | 60.7859 |
| | 61.7136 |
| | 61.3218 |
| | 61.1625 |
| | 61.1265 |
| | 61.2258 |
| | 61.6091 |
| | 61.9467 |
| | 61.7041 |
| | 61.9611 |
| | 61.5885 |
| | 61.7804 |
| | 62.0109 |
| | 61.8381 |
| | 61.9059 |
| | 61.6673 |
| | 61.9498 |
| | 62.0283 |
| | 61.8331 |
| | 61.6379 |
| | 62.0553 |
| | 61.6444 |
| | 62.5781 |
| | 60.8847 |
| | 61.3623 |
| | 61.5964 |
| | 61.2039 |
| | 61.3640 |
| | 61.2856 |
| | 61.3241 |
| | 62.4693 |
| | 61.5356 |
| | 61.8894 |
| | 61.6009 |
| | 61.9193 |
| | 61.7565 |
| | 62.0858 |
| | 62.5325 |
| | 62.3961 |
| | 62.3641 |
| | 62.4009 |
| | 63.1670 |
| | 62.2315 |
| | 62.6887 |
| | 62.7384 |
| | 62.3811 |
| | 62.3793 |
| | 62.2442 |
| | 62.5786 |
| | 62.5086 |
| | 62.5475 |
| | 62.6932 |
| | 62.6845 |
| | 62.3792 |
| | 62.5049 |
| | 62.6542 |
| | 62.6611 |
| | 62.0020 |
| | 62.3755 |
| | 61.8674 |
| | 61.1106 |
| | 60.4314 |
| | 59.2477 |
| | 58.5382 |
| | 58.2617 |
| | 57.2873 |
| | 56.2385 |
| | 54.8539 |
| | 58.7831 |
| | 66.0657 |
| | 70.4497 |
| | 71.7733 |
| | 74.7582 |
| | 75.2666 |
| | 74.6622 |
| | 74.7615 |
| | 75.4936 |
| | 75.3482 |
| | 75.4082 |
| | 75.2160 |
| | 74.9443 |
| | 75.1371 |
| | 74.6296 |
| | 74.6562 |
| | 74.9401 |
| | 74.5963 |
| | 74.6247 |
| | 74.7480 |
| | 73.8860 |
| | 74.7098 |
| | 74.3988 |
| | 74.0480 |
| | 73.9240 |
| | 73.4861 |
| | 74.9170 |
| | 73.7617 |
| | 74.0159 |
| | 73.9830 |
| | 73.3518 |
| | 73.4108 |
| | 73.4227 |
| | 73.3415 |
| | 73.6573 |
| | 73.3251 |
| | 73.1424 |
| | 73.0806 |
| | 72.8933 |
| | 72.7142 |
| | 72.9712 |
| | 72.6267 |
| | 71.7925 |
| | 72.7569 |
| | 72.3682 |
| | 71.5703 |
| | 71.9580 |
| | 71.2964 |
| | 71.7691 |
| | 70.9807 |
| | 71.7270 |
| | 70.1460 |
| | 69.4833 |
| | 70.1595 |
| | 69.9131 |
| | 69.2858 |
| | 68.7503 |
| | 68.2783 |
| | 67.8366 |
| | 67.0716 |
| | 67.8208 |
| | 66.6194 |
| | 66.5505 |
| | 65.3413 |
| | 64.8430 |
| | 64.8692 |
| | 64.3134 |
| | 64.6374 |
| | 67.4761 |
| | 68.0222 |
| | 67.5181 |
| | 68.0429 |
| | 67.7038 |
| | 67.3996 |
| | 67.7417 |
| | 67.2642 |
| | 67.1234 |
| | 66.6377 |
| | 66.5713 |
| | 66.5428 |
| | 65.9655 |
| | 66.8001 |
| | 66.1758 |
| | 67.1652 |
| | 66.3324 |
| | 65.7074 |
| | 64.7930 |
| | 65.8091 |
| | 66.6315 |
| | 67.3897 |
| | 66.9751 |
| | 67.1802 |
| | 67.5075 |
| | 67.2896 |
| | 67.6263 |
| | 68.8052 |
| | 67.1703 |
| | 67.5463 |
| | 69.1053 |
| | 69.9484 |
| | 69.7904 |
| | 70.4991 |
| | 70.3970 |
| | 70.5528 |
| | 69.9437 |
| | 70.4139 |
| | 69.8453 |
| | 69.1486 |
| | 69.4864 |
| | 69.2901 |
| | 69.3173 |
| | 68.9328 |
| | 69.9115 |
| | 68.9042 |
| | 68.9767 |
| | 69.2886 |
| | 69.3416 |
| | 68.8644 |
| | 68.9999 |
| | 69.6103 |
| | 69.1301 |
| | 70.9494 |
| | 69.1137 |
| | 69.2588 |
| | 69.0822 |
| | 68.1147 |
| | 68.2720 |
| | 68.7378 |
| | 68.9661 |
| | 68.7178 |
| | 67.6324 |
| | 69.3020 |
| | 69.6621 |
| | 69.1625 |
| | 67.7252 |
| | 68.5488 |
| | 67.4400 |
| | 67.1378 |
| | 65.9913 |
| | 66.5556 |
| | 66.8618 |
| | 66.1000 |
| | 66.6682 |
| | 68.3314 |
| | 67.7352 |
| | 67.6155 |
| | 67.3900 |
| | 67.5127 |
| | 68.2540 |
| | 68.3794 |
| | 68.2403 |
| | 68.8811 |
| | 68.1081 |
| | 68.1057 |
| | 68.5529 |
| | 69.6990 |
| | 70.6223 |
| | 71.7614 |
| | 71.3621 |
| | 71.5338 |
| | 71.6962 |
| | 70.9161 |
| | 71.1076 |
| | 71.4985 |
| | 71.9475 |
| | 69.5346 |
| | 68.4999 |
| | 67.1828 |
| | 67.8881 |
| | 67.5265 |
| | 68.2342 |
| | 69.4459 |
| | 69.3956 |
| | 70.2803 |
| | 70.3143 |
| | 71.5156 |
| | 70.9324 |
| | 71.8039 |
| | 73.1140 |
| | 73.4573 |
| | 73.7042 |
| | 74.2652 |
| | 73.6267 |
| | 73.5430 |
| | 74.1779 |
| | 73.4438 |
| | 73.7971 |
| | 73.6387 |
| | 72.2204 |
| | 72.4629 |
| | 73.6716 |
| | 71.4447 |
| | 71.5380 |
| | 71.3618 |
| | 71.4580 |
| | 71.0958 |
| | 71.5715 |
| | 71.0983 |
| | 71.2668 |
| | 72.8915 |
| | 74.4929 |
| | 78.3300 |
| | 78.3176 |
| | 79.5593 |
| | 80.1551 |
| | 80.6409 |
| | 81.6456 |
| | 82.4391 |
| | 82.8421 |
| | 82.8024 |
| | 84.7858 |
| | 84.4183 |
| | 85.2991 |
| | 85.6887 |
| | 85.2184 |
| | 85.2169 |
| | 85.6064 |
| | 86.4575 |
| | 85.7965 |
| | 88.1687 |
| | 88.2537 |
| | 89.0722 |
| | 89.2694 |
| | 89.7516 |
| | 90.6126 |
| | 93.9637 |
| | 85.1854 |
| | 84.1489 |
| | 84.3287 |
| | 84.8059 |
| | 84.4707 |
| | 84.0881 |
| | 83.6069 |
| | 83.4701 |
| | 83.5768 |
| | 83.3950 |
| | 85.3813 |
| | 83.8341 |
| | 83.8875 |
| | 84.7608 |
| | 85.5181 |
| | 85.2813 |
| | 83.4069 |
| | 83.7900 |
| | 84.1056 |
| | 81.4115 |
| | 78.5089 |
| | 75.5042 |
| | 75.6702 |
| | 73.3464 |
| | 71.3071 |
| | 70.5397 |
| | 65.5564 |
| | 65.2125 |
| | 65.2657 |
| | 67.0161 |
| | 66.8086 |
| | 66.8055 |
| | 68.1150 |
| | 66.8624 |
| | 63.7149 |
| | 65.5458 |
| | 64.0103 |
| | 64.1205 |
| | 62.2093 |
| | 62.4423 |
| | 61.7485 |
| | 60.2383 |
| | 61.6719 |
| | 62.2903 |
| | 64.6564 |
| | 64.0870 |
| | 66.3780 |
| | 67.4388 |
| | 70.7096 |
| | 67.5630 |
| | 60.6222 |
| | 59.9992 |