Storia delle tariffe giornaliere RWF /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 94.279295 Metical mozambicano
il minimo sul
1 franco ruandese = 0.010501 Metical mozambicano
Storico dei prezzi di MZM / RWF
| Date | RWF/MZM |
| | 0.010589 |
| | 0.010612 |
| | 0.010666 |
| | 0.010652 |
| | 0.010679 |
| | 42.226179 |
| | 42.040943 |
| | 42.331873 |
| | 42.231964 |
| | 42.228602 |
| | 42.322652 |
| | 41.889673 |
| | 42.117593 |
| | 41.837875 |
| | 41.903696 |
| | 41.976738 |
| | 41.733358 |
| | 41.949972 |
| | 41.981918 |
| | 41.738127 |
| | 41.731020 |
| | 42.282327 |
| | 42.317104 |
| | 42.213246 |
| | 42.315702 |
| | 41.980924 |
| | 42.152281 |
| | 41.948586 |
| | 41.775154 |
| | 41.884306 |
| | 41.810431 |
| | 41.622062 |
| | 42.180633 |
| | 42.245651 |
| | 42.042585 |
| | 42.206835 |
| | 42.148833 |
| | 42.253509 |
| | 42.411810 |
| | 42.516968 |
| | 42.730993 |
| | 42.556125 |
| | 42.588370 |
| | 42.668361 |
| | 42.377561 |
| | 42.451551 |
| | 42.539881 |
| | 42.325672 |
| | 42.294629 |
| | 42.147717 |
| | 42.243486 |
| | 42.272024 |
| | 42.200886 |
| | 42.705447 |
| | 42.474783 |
| | 42.552814 |
| | 42.645930 |
| | 42.598650 |
| | 42.398004 |
| | 42.699370 |
| | 42.544530 |
| | 42.411429 |
| | 42.521798 |
| | 42.977650 |
| | 42.978304 |
| | 42.809316 |
| | 42.553103 |
| | 43.470023 |
| | 43.870518 |
| | 43.111587 |
| | 43.775510 |
| | 43.256999 |
| | 43.188570 |
| | 44.876101 |
| | 44.861803 |
| | 44.719926 |
| | 44.195015 |
| | 44.382147 |
| | 45.507302 |
| | 45.430011 |
| | 45.350247 |
| | 46.269299 |
| | 46.010415 |
| | 46.385960 |
| | 45.494930 |
| | 46.348389 |
| | 45.949958 |
| | 46.410077 |
| | 46.424244 |
| | 46.631006 |
| | 45.832087 |
| | 46.416423 |
| | 46.953513 |
| | 46.542492 |
| | 46.588020 |
| | 46.337399 |
| | 46.441197 |
| | 46.804006 |
| | 46.725033 |
| | 46.589636 |
| | 46.589360 |
| | 46.303703 |
| | 46.014741 |
| | 46.916436 |
| | 46.830467 |
| | 46.853691 |
| | 47.013336 |
| | 47.601004 |
| | 47.805178 |
| | 48.138151 |
| | 47.808239 |
| | 48.073496 |
| | 48.404034 |
| | 49.139300 |
| | 48.885291 |
| | 49.003502 |
| | 48.778265 |
| | 48.590954 |
| | 48.545798 |
| | 48.989742 |
| | 49.068771 |
| | 49.130382 |
| | 49.353628 |
| | 49.359029 |
| | 49.576377 |
| | 49.188259 |
| | 49.685661 |
| | 49.227985 |
| | 49.000100 |
| | 48.924003 |
| | 49.437215 |
| | 49.034449 |
| | 49.804877 |
| | 49.824953 |
| | 49.877808 |
| | 49.651264 |
| | 49.143989 |
| | 49.362680 |
| | 49.608321 |
| | 49.534154 |
| | 49.783987 |
| | 50.178289 |
| | 50.582433 |
| | 50.792401 |
| | 50.792030 |
| | 50.998529 |
| | 51.711963 |
| | 51.965646 |
| | 52.096740 |
| | 51.943721 |
| | 52.386032 |
| | 51.789917 |
| | 52.907706 |
| | 53.195241 |
| | 52.842476 |
| | 52.735910 |
| | 53.128591 |
| | 53.274471 |
| | 53.184336 |
| | 53.322803 |
| | 53.426599 |
| | 52.947322 |
| | 53.394294 |
| | 53.122765 |
| | 53.889089 |
| | 54.243284 |
| | 53.577518 |
| | 55.056072 |
| | 55.427514 |
| | 56.115610 |
| | 56.596756 |
| | 55.844738 |
| | 56.755948 |
| | 56.814266 |
| | 56.560341 |
| | 55.430334 |
| | 57.219150 |
| | 57.798422 |
| | 57.790054 |
| | 57.720486 |
| | 57.749733 |
| | 58.003967 |
| | 58.424691 |
| | 58.790225 |
| | 58.646629 |
| | 58.973485 |
| | 58.820148 |
| | 59.013014 |
| | 59.135958 |
| | 58.889973 |
| | 59.101644 |
| | 58.920292 |
| | 59.714587 |
| | 59.196288 |
| | 59.441756 |
| | 59.345892 |
| | 59.784455 |
| | 59.608790 |
| | 59.118384 |
| | 60.361778 |
| | 60.279055 |
| | 60.326954 |
| | 60.714299 |
| | 61.181375 |
| | 61.025202 |
| | 60.785926 |
| | 61.713581 |
| | 61.321794 |
| | 61.162521 |
| | 61.126450 |
| | 61.225762 |
| | 61.609098 |
| | 61.946684 |
| | 61.704132 |
| | 61.961133 |
| | 61.588451 |
| | 61.780415 |
| | 62.010882 |
| | 61.838102 |
| | 61.905906 |
| | 61.667306 |
| | 61.949817 |
| | 62.028306 |
| | 61.833131 |
| | 61.637942 |
| | 62.055322 |
| | 61.644413 |
| | 62.578097 |
| | 60.884741 |
| | 61.362335 |
| | 61.596416 |
| | 61.203896 |
| | 61.364031 |
| | 61.285638 |
| | 61.324082 |
| | 62.469345 |
| | 61.535582 |
| | 61.889407 |
| | 61.600875 |
| | 61.919297 |
| | 61.756502 |
| | 62.085793 |
| | 62.532512 |
| | 62.396085 |
| | 62.364140 |
| | 62.400907 |
| | 63.166977 |
| | 62.231496 |
| | 62.688657 |
| | 62.738381 |
| | 62.381134 |
| | 62.379260 |
| | 62.244249 |
| | 62.578612 |
| | 62.508607 |
| | 62.547485 |
| | 62.693215 |
| | 62.684466 |
| | 62.379239 |
| | 62.504936 |
| | 62.654187 |
| | 62.661070 |
| | 62.001982 |
| | 62.375525 |
| | 61.867426 |
| | 61.110609 |
| | 60.431366 |
| | 59.247695 |
| | 58.538182 |
| | 58.261698 |
| | 57.287345 |
| | 56.238475 |
| | 54.853922 |
| | 58.783086 |
| | 66.065691 |
| | 70.449730 |
| | 71.773340 |
| | 74.758212 |
| | 75.266640 |
| | 74.662230 |
| | 74.761498 |
| | 75.493589 |
| | 75.348235 |
| | 75.408176 |
| | 75.215958 |
| | 74.944308 |
| | 75.137101 |
| | 74.629604 |
| | 74.656189 |
| | 74.940110 |
| | 74.596269 |
| | 74.624683 |
| | 74.747973 |
| | 73.885950 |
| | 74.709803 |
| | 74.398834 |
| | 74.047994 |
| | 73.923997 |
| | 73.486106 |
| | 74.916952 |
| | 73.761732 |
| | 74.015922 |
| | 73.982994 |
| | 73.351839 |
| | 73.410817 |
| | 73.422726 |
| | 73.341544 |
| | 73.657318 |
| | 73.325112 |
| | 73.142387 |
| | 73.080573 |
| | 72.893320 |
| | 72.714186 |
| | 72.971218 |
| | 72.626662 |
| | 71.792489 |
| | 72.756945 |
| | 72.368199 |
| | 71.570347 |
| | 71.957960 |
| | 71.296443 |
| | 71.769074 |
| | 70.980660 |
| | 71.726975 |
| | 70.145993 |
| | 69.483260 |
| | 70.159512 |
| | 69.913125 |
| | 69.285810 |
| | 68.750289 |
| | 68.278310 |
| | 67.836621 |
| | 67.071619 |
| | 67.820780 |
| | 66.619429 |
| | 66.550543 |
| | 65.341295 |
| | 64.843046 |
| | 64.869167 |
| | 64.313386 |
| | 64.637371 |
| | 67.476061 |
| | 68.022194 |
| | 67.518053 |
| | 68.042910 |
| | 67.703780 |
| | 67.399627 |
| | 67.741662 |
| | 67.264229 |
| | 67.123399 |
| | 66.637744 |
| | 66.571330 |
| | 66.542839 |
| | 65.965502 |
| | 66.800126 |
| | 66.175823 |
| | 67.165213 |
| | 66.332421 |
| | 65.707352 |
| | 64.793013 |
| | 65.809126 |
| | 66.631483 |
| | 67.389700 |
| | 66.975073 |
| | 67.180151 |
| | 67.507511 |
| | 67.289648 |
| | 67.626259 |
| | 68.805201 |
| | 67.170275 |
| | 67.546283 |
| | 69.105254 |
| | 69.948351 |
| | 69.790426 |
| | 70.499096 |
| | 70.396978 |
| | 70.552752 |
| | 69.943723 |
| | 70.413910 |
| | 69.845280 |
| | 69.148589 |
| | 69.486379 |
| | 69.290128 |
| | 69.317345 |
| | 68.932781 |
| | 69.911467 |
| | 68.904164 |
| | 68.976680 |
| | 69.288619 |
| | 69.341559 |
| | 68.864354 |
| | 68.999872 |
| | 69.610294 |
| | 69.130123 |
| | 70.949368 |
| | 69.113731 |
| | 69.258771 |
| | 69.082249 |
| | 68.114666 |
| | 68.271951 |
| | 68.737839 |
| | 68.966091 |
| | 68.717818 |
| | 67.632414 |
| | 69.301969 |
| | 69.662076 |
| | 69.162512 |
| | 67.725223 |
| | 68.548797 |
| | 67.439956 |
| | 67.137794 |
| | 65.991339 |
| | 66.555640 |
| | 66.861798 |
| | 66.100043 |
| | 66.668197 |
| | 68.331355 |
| | 67.735230 |
| | 67.615481 |
| | 67.390008 |
| | 67.512687 |
| | 68.253992 |
| | 68.379399 |
| | 68.240302 |
| | 68.881107 |
| | 68.108100 |
| | 68.105654 |
| | 68.552941 |
| | 69.699025 |
| | 70.622307 |
| | 71.761356 |
| | 71.362116 |
| | 71.533840 |
| | 71.696175 |
| | 70.916111 |
| | 71.107629 |
| | 71.498476 |
| | 71.947500 |
| | 69.534580 |
| | 68.499904 |
| | 67.182842 |
| | 67.888074 |
| | 67.526478 |
| | 68.234185 |
| | 69.445903 |
| | 69.395629 |
| | 70.280311 |
| | 70.314330 |
| | 71.515606 |
| | 70.932438 |
| | 71.803912 |
| | 73.114009 |
| | 73.457284 |
| | 73.704240 |
| | 74.265220 |
| | 73.626729 |
| | 73.542985 |
| | 74.177850 |
| | 73.443839 |
| | 73.797105 |
| | 73.638716 |
| | 72.220444 |
| | 72.462862 |
| | 73.671629 |
| | 71.444737 |
| | 71.538024 |
| | 71.361754 |
| | 71.457953 |
| | 71.095776 |
| | 71.571469 |
| | 71.098297 |
| | 71.266771 |
| | 72.891523 |
| | 74.492916 |
| | 78.329994 |
| | 78.317604 |
| | 79.559251 |
| | 80.155116 |
| | 80.640857 |
| | 81.645580 |
| | 82.439106 |
| | 82.842085 |
| | 82.802435 |
| | 84.785818 |
| | 84.418340 |
| | 85.299126 |
| | 85.688718 |
| | 85.218372 |
| | 85.216881 |
| | 85.606441 |
| | 86.457540 |
| | 85.796462 |
| | 88.168672 |
| | 88.253679 |
| | 89.072200 |
| | 89.269359 |
| | 89.751621 |
| | 90.612584 |
| | 93.963700 |
| | 85.185372 |
| | 84.148865 |
| | 84.328708 |
| | 84.805913 |
| | 84.470727 |
| | 84.088089 |
| | 83.606908 |
| | 83.470103 |
| | 83.576819 |
| | 83.394990 |
| | 85.381317 |
| | 83.834070 |
| | 83.887480 |
| | 84.760763 |
| | 85.518149 |
| | 85.281309 |
| | 83.406882 |
| | 83.789994 |
| | 84.105584 |
| | 81.411456 |
| | 78.508870 |
| | 75.504155 |
| | 75.670245 |
| | 73.346382 |
| | 71.307128 |
| | 70.539698 |
| | 65.556372 |
| | 65.212549 |
| | 65.265697 |
| | 67.016148 |
| | 66.808561 |
| | 66.805499 |
| | 68.114986 |
| | 66.862430 |
| | 63.714893 |
| | 65.545817 |
| | 64.010281 |
| | 64.120538 |
| | 62.209342 |
| | 62.442275 |
| | 61.748522 |
| | 60.238303 |
| | 61.671861 |
| | 62.290316 |
| | 64.656428 |
| | 64.087034 |
| | 66.378027 |
| | 67.438753 |
| | 70.709559 |
| | 67.562980 |
| | 60.622207 |
| | 59.999176 |