Historical Rwandan franc / Mozambican metical

History of daily rates RWF /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Rwandan franc = 94.2793 Mozambican metical

the minimum on

1 Rwandan franc = 48.7622 Mozambican metical

Price history of MZM / RWF

Date RWF/MZM
49.3590
49.5764
49.1883
49.6857
49.2280
49.0001
48.9240
49.4372
49.0344
49.8049
49.8250
49.8778
49.6513
49.1440
49.3627
49.6083
49.5342
49.7840
50.1783
50.5824
50.7924
50.7920
50.9985
51.7120
51.9656
52.0967
51.9437
52.3860
51.7899
52.9077
53.1952
52.8425
52.7359
53.1286
53.2745
53.1843
53.3228
53.4266
52.9473
53.3943
53.1228
53.8891
54.2433
53.5775
55.0561
55.4275
56.1156
56.5968
55.8447
56.7559
56.8143
56.5603
55.4303
57.2192
57.7984
57.7901
57.7205
57.7497
58.0040
58.4247
58.7902
58.6466
58.9735
58.8201
59.0130
59.1360
58.8900
59.1016
58.9203
59.7146
59.1963
59.4418
59.3459
59.7845
59.6088
59.1184
60.3618
60.2791
60.3270
60.7143
61.1814
61.0252
60.7859
61.7136
61.3218
61.1625
61.1265
61.2258
61.6091
61.9467
61.7041
61.9611
61.5885
61.7804
62.0109
61.8381
61.9059
61.6673
61.9498
62.0283
61.8331
61.6379
62.0553
61.6444
62.5781
60.8847
61.3623
61.5964
61.2039
61.3640
61.2856
61.3241
62.4693
61.5356
61.8894
61.6009
61.9193
61.7565
62.0858
62.5325
62.3961
62.3641
62.4009
63.1670
62.2315
62.6887
62.7384
62.3811
62.3793
62.2442
62.5786
62.5086
62.5475
62.6932
62.6845
62.3792
62.5049
62.6542
62.6611
62.0020
62.3755
61.8674
61.1106
60.4314
59.2477
58.5382
58.2617
57.2873
56.2385
54.8539
58.7831
66.0657
70.4497
71.7733
74.7582
75.2666
74.6622
74.7615
75.4936
75.3482
75.4082
75.2160
74.9443
75.1371
74.6296
74.6562
74.9401
74.5963
74.6247
74.7480
73.8860
74.7098
74.3988
74.0480
73.9240
73.4861
74.9170
73.7617
74.0159
73.9830
73.3518
73.4108
73.4227
73.3415
73.6573
73.3251
73.1424
73.0806
72.8933
72.7142
72.9712
72.6267
71.7925
72.7569
72.3682
71.5703
71.9580
71.2964
71.7691
70.9807
71.7270
70.1460
69.4833
70.1595
69.9131
69.2858
68.7503
68.2783
67.8366
67.0716
67.8208
66.6194
66.5505
65.3413
64.8430
64.8692
64.3134
64.6374
67.4761
68.0222
67.5181
68.0429
67.7038
67.3996
67.7417
67.2642
67.1234
66.6377
66.5713
66.5428
65.9655
66.8001
66.1758
67.1652
66.3324
65.7074
64.7930
65.8091
66.6315
67.3897
66.9751
67.1802
67.5075
67.2896
67.6263
68.8052
67.1703
67.5463
69.1053
69.9484
69.7904
70.4991
70.3970
70.5528
69.9437
70.4139
69.8453
69.1486
69.4864
69.2901
69.3173
68.9328
69.9115
68.9042
68.9767
69.2886
69.3416
68.8644
68.9999
69.6103
69.1301
70.9494
69.1137
69.2588
69.0822
68.1147
68.2720
68.7378
68.9661
68.7178
67.6324
69.3020
69.6621
69.1625
67.7252
68.5488
67.4400
67.1378
65.9913
66.5556
66.8618
66.1000
66.6682
68.3314
67.7352
67.6155
67.3900
67.5127
68.2540
68.3794
68.2403
68.8811
68.1081
68.1057
68.5529
69.6990
70.6223
71.7614
71.3621
71.5338
71.6962
70.9161
71.1076
71.4985
71.9475
69.5346
68.4999
67.1828
67.8881
67.5265
68.2342
69.4459
69.3956
70.2803
70.3143
71.5156
70.9324
71.8039
73.1140
73.4573
73.7042
74.2652
73.6267
73.5430
74.1779
73.4438
73.7971
73.6387
72.2204
72.4629
73.6716
71.4447
71.5380
71.3618
71.4580
71.0958
71.5715
71.0983
71.2668
72.8915
74.4929
78.3300
78.3176
79.5593
80.1551
80.6409
81.6456
82.4391
82.8421
82.8024
84.7858
84.4183
85.2991
85.6887
85.2184
85.2169
85.6064
86.4575
85.7965
88.1687
88.2537
89.0722
89.2694
89.7516
90.6126
93.9637
85.1854
84.1489
84.3287
84.8059
84.4707
84.0881
83.6069
83.4701
83.5768
83.3950
85.3813
83.8341
83.8875
84.7608
85.5181
85.2813
83.4069
83.7900
84.1056
81.4115
78.5089
75.5042
75.6702
73.3464
71.3071
70.5397
65.5564
65.2125
65.2657
67.0161
66.8086
66.8055
68.1150
66.8624
63.7149
65.5458
64.0103
64.1205
62.2093
62.4423
61.7485
60.2383
61.6719
62.2903
64.6564
64.0870
66.3780
67.4388
70.7096
67.5630
60.6222
59.9992