Historyczny frank ruandyjski / metical Mozambik
Historia stawek dziennych RWF /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank ruandyjski = 94.2793 metical Mozambik
minimum na
1 frank ruandyjski = 41.1477 metical Mozambik
| Date | RWF/MZM |
|---|---|
| 42.0409 | |
| 42.3319 | |
| 42.2320 | |
| 42.2286 | |
| 42.3227 | |
| 41.8897 | |
| 42.1176 | |
| 41.8379 | |
| 41.9037 | |
| 41.9767 | |
| 41.7334 | |
| 41.9500 | |
| 41.9819 | |
| 41.7381 | |
| 41.7310 | |
| 42.2823 | |
| 42.3171 | |
| 42.2132 | |
| 42.3157 | |
| 41.9809 | |
| 42.1523 | |
| 41.9486 | |
| 41.7752 | |
| 41.8843 | |
| 41.8104 | |
| 41.6221 | |
| 42.1806 | |
| 42.2457 | |
| 42.0426 | |
| 42.2068 | |
| 42.1488 | |
| 42.2535 | |
| 42.4118 | |
| 42.5170 | |
| 42.7310 | |
| 42.5561 | |
| 42.5884 | |
| 42.6684 | |
| 42.3776 | |
| 42.4516 | |
| 42.5399 | |
| 42.3257 | |
| 42.2946 | |
| 42.1477 | |
| 42.2435 | |
| 42.2720 | |
| 42.2009 | |
| 42.7054 | |
| 42.4748 | |
| 42.5528 | |
| 42.6459 | |
| 42.5987 | |
| 42.3980 | |
| 42.6994 | |
| 42.5445 | |
| 42.4114 | |
| 42.5218 | |
| 42.9777 | |
| 42.9783 | |
| 42.8093 | |
| 42.5531 | |
| 43.4700 | |
| 43.8705 | |
| 43.1116 | |
| 43.7755 | |
| 43.2570 | |
| 43.1886 | |
| 44.8761 | |
| 44.8618 | |
| 44.7199 | |
| 44.1950 | |
| 44.3821 | |
| 45.5073 | |
| 45.4300 | |
| 45.3502 | |
| 46.2693 | |
| 46.0104 | |
| 46.3860 | |
| 45.4949 | |
| 46.3484 | |
| 45.9500 | |
| 46.4101 | |
| 46.4242 | |
| 46.6310 | |
| 45.8321 | |
| 46.4164 | |
| 46.9535 | |
| 46.5425 | |
| 46.5880 | |
| 46.3374 | |
| 46.4412 | |
| 46.8040 | |
| 46.7250 | |
| 46.5896 | |
| 46.5894 | |
| 46.3037 | |
| 46.0147 | |
| 46.9164 | |
| 46.8305 | |
| 46.8537 | |
| 47.0133 | |
| 47.6010 | |
| 47.8052 | |
| 48.1382 | |
| 47.8082 | |
| 48.0735 | |
| 48.4040 | |
| 49.1393 | |
| 48.8853 | |
| 49.0035 | |
| 48.7783 | |
| 48.5910 | |
| 48.5458 | |
| 48.9897 | |
| 49.0688 | |
| 49.1304 | |
| 49.3536 | |
| 49.3590 | |
| 49.5764 | |
| 49.1883 | |
| 49.6857 | |
| 49.2280 | |
| 49.0001 | |
| 48.9240 | |
| 49.4372 | |
| 49.0344 | |
| 49.8049 | |
| 49.8250 | |
| 49.8778 | |
| 49.6513 | |
| 49.1440 | |
| 49.3627 | |
| 49.6083 | |
| 49.5342 | |
| 49.7840 | |
| 50.1783 | |
| 50.5824 | |
| 50.7924 | |
| 50.7920 | |
| 50.9985 | |
| 51.7120 | |
| 51.9656 | |
| 52.0967 | |
| 51.9437 | |
| 52.3860 | |
| 51.7899 | |
| 52.9077 | |
| 53.1952 | |
| 52.8425 | |
| 52.7359 | |
| 53.1286 | |
| 53.2745 | |
| 53.1843 | |
| 53.3228 | |
| 53.4266 | |
| 52.9473 | |
| 53.3943 | |
| 53.1228 | |
| 53.8891 | |
| 54.2433 | |
| 53.5775 | |
| 55.0561 | |
| 55.4275 | |
| 56.1156 | |
| 56.5968 | |
| 55.8447 | |
| 56.7559 | |
| 56.8143 | |
| 56.5603 | |
| 55.4303 | |
| 57.2192 | |
| 57.7984 | |
| 57.7901 | |
| 57.7205 | |
| 57.7497 | |
| 58.0040 | |
| 58.4247 | |
| 58.7902 | |
| 58.6466 | |
| 58.9735 | |
| 58.8201 | |
| 59.0130 | |
| 59.1360 | |
| 58.8900 | |
| 59.1016 | |
| 58.9203 | |
| 59.7146 | |
| 59.1963 | |
| 59.4418 | |
| 59.3459 | |
| 59.7845 | |
| 59.6088 | |
| 59.1184 | |
| 60.3618 | |
| 60.2791 | |
| 60.3270 | |
| 60.7143 | |
| 61.1814 | |
| 61.0252 | |
| 60.7859 | |
| 61.7136 | |
| 61.3218 | |
| 61.1625 | |
| 61.1265 | |
| 61.2258 | |
| 61.6091 | |
| 61.9467 | |
| 61.7041 | |
| 61.9611 | |
| 61.5885 | |
| 61.7804 | |
| 62.0109 | |
| 61.8381 | |
| 61.9059 | |
| 61.6673 | |
| 61.9498 | |
| 62.0283 | |
| 61.8331 | |
| 61.6379 | |
| 62.0553 | |
| 61.6444 | |
| 62.5781 | |
| 60.8847 | |
| 61.3623 | |
| 61.5964 | |
| 61.2039 | |
| 61.3640 | |
| 61.2856 | |
| 61.3241 | |
| 62.4693 | |
| 61.5356 | |
| 61.8894 | |
| 61.6009 | |
| 61.9193 | |
| 61.7565 | |
| 62.0858 | |
| 62.5325 | |
| 62.3961 | |
| 62.3641 | |
| 62.4009 | |
| 63.1670 | |
| 62.2315 | |
| 62.6887 | |
| 62.7384 | |
| 62.3811 | |
| 62.3793 | |
| 62.2442 | |
| 62.5786 | |
| 62.5086 | |
| 62.5475 | |
| 62.6932 | |
| 62.6845 | |
| 62.3792 | |
| 62.5049 | |
| 62.6542 | |
| 62.6611 | |
| 62.0020 | |
| 62.3755 | |
| 61.8674 | |
| 61.1106 | |
| 60.4314 | |
| 59.2477 | |
| 58.5382 | |
| 58.2617 | |
| 57.2873 | |
| 56.2385 | |
| 54.8539 | |
| 58.7831 | |
| 66.0657 | |
| 70.4497 | |
| 71.7733 | |
| 74.7582 | |
| 75.2666 | |
| 74.6622 | |
| 74.7615 | |
| 75.4936 | |
| 75.3482 | |
| 75.4082 | |
| 75.2160 | |
| 74.9443 | |
| 75.1371 | |
| 74.6296 | |
| 74.6562 | |
| 74.9401 | |
| 74.5963 | |
| 74.6247 | |
| 74.7480 | |
| 73.8860 | |
| 74.7098 | |
| 74.3988 | |
| 74.0480 | |
| 73.9240 | |
| 73.4861 | |
| 74.9170 | |
| 73.7617 | |
| 74.0159 | |
| 73.9830 | |
| 73.3518 | |
| 73.4108 | |
| 73.4227 | |
| 73.3415 | |
| 73.6573 | |
| 73.3251 | |
| 73.1424 | |
| 73.0806 | |
| 72.8933 | |
| 72.7142 | |
| 72.9712 | |
| 72.6267 | |
| 71.7925 | |
| 72.7569 | |
| 72.3682 | |
| 71.5703 | |
| 71.9580 | |
| 71.2964 | |
| 71.7691 | |
| 70.9807 | |
| 71.7270 | |
| 70.1460 | |
| 69.4833 | |
| 70.1595 | |
| 69.9131 | |
| 69.2858 | |
| 68.7503 | |
| 68.2783 | |
| 67.8366 | |
| 67.0716 | |
| 67.8208 | |
| 66.6194 | |
| 66.5505 | |
| 65.3413 | |
| 64.8430 | |
| 64.8692 | |
| 64.3134 | |
| 64.6374 | |
| 67.4761 | |
| 68.0222 | |
| 67.5181 | |
| 68.0429 | |
| 67.7038 | |
| 67.3996 | |
| 67.7417 | |
| 67.2642 | |
| 67.1234 | |
| 66.6377 | |
| 66.5713 | |
| 66.5428 | |
| 65.9655 | |
| 66.8001 | |
| 66.1758 | |
| 67.1652 | |
| 66.3324 | |
| 65.7074 | |
| 64.7930 | |
| 65.8091 | |
| 66.6315 | |
| 67.3897 | |
| 66.9751 | |
| 67.1802 | |
| 67.5075 | |
| 67.2896 | |
| 67.6263 | |
| 68.8052 | |
| 67.1703 | |
| 67.5463 | |
| 69.1053 | |
| 69.9484 | |
| 69.7904 | |
| 70.4991 | |
| 70.3970 | |
| 70.5528 | |
| 69.9437 | |
| 70.4139 | |
| 69.8453 | |
| 69.1486 | |
| 69.4864 | |
| 69.2901 | |
| 69.3173 | |
| 68.9328 | |
| 69.9115 | |
| 68.9042 | |
| 68.9767 | |
| 69.2886 | |
| 69.3416 | |
| 68.8644 | |
| 68.9999 | |
| 69.6103 | |
| 69.1301 | |
| 70.9494 | |
| 69.1137 | |
| 69.2588 | |
| 69.0822 | |
| 68.1147 | |
| 68.2720 | |
| 68.7378 | |
| 68.9661 | |
| 68.7178 | |
| 67.6324 | |
| 69.3020 | |
| 69.6621 | |
| 69.1625 | |
| 67.7252 | |
| 68.5488 | |
| 67.4400 | |
| 67.1378 | |
| 65.9913 | |
| 66.5556 | |
| 66.8618 | |
| 66.1000 | |
| 66.6682 | |
| 68.3314 | |
| 67.7352 | |
| 67.6155 | |
| 67.3900 | |
| 67.5127 | |
| 68.2540 | |
| 68.3794 | |
| 68.2403 | |
| 68.8811 | |
| 68.1081 | |
| 68.1057 | |
| 68.5529 | |
| 69.6990 | |
| 70.6223 | |
| 71.7614 | |
| 71.3621 | |
| 71.5338 | |
| 71.6962 | |
| 70.9161 | |
| 71.1076 | |
| 71.4985 | |
| 71.9475 | |
| 69.5346 | |
| 68.4999 | |
| 67.1828 | |
| 67.8881 | |
| 67.5265 | |
| 68.2342 | |
| 69.4459 | |
| 69.3956 | |
| 70.2803 | |
| 70.3143 | |
| 71.5156 | |
| 70.9324 | |
| 71.8039 | |
| 73.1140 | |
| 73.4573 | |
| 73.7042 | |
| 74.2652 | |
| 73.6267 | |
| 73.5430 | |
| 74.1779 | |
| 73.4438 | |
| 73.7971 | |
| 73.6387 | |
| 72.2204 | |
| 72.4629 | |
| 73.6716 | |
| 71.4447 | |
| 71.5380 | |
| 71.3618 | |
| 71.4580 | |
| 71.0958 | |
| 71.5715 | |
| 71.0983 | |
| 71.2668 | |
| 72.8915 | |
| 74.4929 | |
| 78.3300 | |
| 78.3176 | |
| 79.5593 | |
| 80.1551 | |
| 80.6409 | |
| 81.6456 | |
| 82.4391 | |
| 82.8421 | |
| 82.8024 | |
| 84.7858 | |
| 84.4183 | |
| 85.2991 | |
| 85.6887 | |
| 85.2184 | |
| 85.2169 | |
| 85.6064 | |
| 86.4575 | |
| 85.7965 | |
| 88.1687 | |
| 88.2537 | |
| 89.0722 | |
| 89.2694 | |
| 89.7516 | |
| 90.6126 | |
| 93.9637 | |
| 85.1854 | |
| 84.1489 | |
| 84.3287 | |
| 84.8059 | |
| 84.4707 | |
| 84.0881 | |
| 83.6069 | |
| 83.4701 | |
| 83.5768 | |
| 83.3950 | |
| 85.3813 | |
| 83.8341 | |
| 83.8875 | |
| 84.7608 | |
| 85.5181 | |
| 85.2813 | |
| 83.4069 | |
| 83.7900 | |
| 84.1056 | |
| 81.4115 | |
| 78.5089 | |
| 75.5042 | |
| 75.6702 | |
| 73.3464 | |
| 71.3071 | |
| 70.5397 | |
| 65.5564 | |
| 65.2125 | |
| 65.2657 | |
| 67.0161 | |
| 66.8086 | |
| 66.8055 | |
| 68.1150 | |
| 66.8624 | |
| 63.7149 | |
| 65.5458 | |
| 64.0103 | |
| 64.1205 | |
| 62.2093 | |
| 62.4423 | |
| 61.7485 | |
| 60.2383 | |
| 61.6719 | |
| 62.2903 | |
| 64.6564 | |
| 64.0870 | |
| 66.3780 | |
| 67.4388 | |
| 70.7096 | |
| 67.5630 | |
| 60.6222 | |
| 59.9992 |